Indicators

GX Nasdaq 100 Collar 95-110 ETF (NQ: QCLR )

28.77 -0.23 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		24.25	24.25	24.25	14	-0.31(-1.28%)
Sep 27, 2021	24.56	24.56	24.56	24.56	118	-0.12(-0.47%)
Sep 24, 2021	24.68	24.68	24.68	24.68	303	-0.09(-0.35%)
Sep 23, 2021	24.75	24.77	24.75	24.77	372	+0.22(+0.91%)
Sep 21, 2021		24.55	24.55	24.55	71	-0.24(-0.95%)
Sep 17, 2021		24.78	24.78	24.78	176	-0.25(-0.98%)
Sep 15, 2021		25.03	25.03	25.03	34	+0.15(+0.59%)
Sep 13, 2021		24.88	24.88	24.88	83	+0.02(+0.08%)
Sep 10, 2021	25.04	25.04	24.86	24.86	2,258	-0.13(-0.51%)
Sep 09, 2021	25.05	25.05	24.99	24.99	312	-0.04(-0.18%)
Sep 07, 2021		25.03	25.03	25.03	105	+0.03(+0.12%)
Sep 03, 2021	25.01	25.01	25.00	25.00	605	+0.10(+0.39%)
Sep 02, 2021	25.07	25.07	24.90	24.90	802	-0.05(-0.20%)
Sep 01, 2021	25.00	25.00	24.95	24.95	691	+0.02(+0.08%)
Aug 31, 2021	24.92	24.93	24.92	24.93	384	-0.02(-0.06%)
Aug 30, 2021	24.92	25.00	24.92	24.95	3,135	+0.12(+0.49%)
Aug 27, 2021	24.84	24.84	24.83	24.83	652	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.