Indicators

Astri Therapeutics Inc (NQ: ATXS )

10.17 +0.60 (+6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.690	8.980	8.559	8.840	33,627	+0.06(+0.68%)
Sep 29, 2021	9.330	9.370	8.720	8.780	54,158	-0.25(-2.77%)
Sep 28, 2021	9.320	9.440	8.980	9.030	41,407	-0.50(-5.25%)
Sep 27, 2021	9.740	9.890	9.530	9.530	36,960	-0.14(-1.45%)
Sep 24, 2021	9.670	9.860	9.580	9.670	35,376	+0.01(+0.10%)
Sep 23, 2021	9.750	9.765	9.430	9.660	40,403	-0.01(-0.10%)
Sep 22, 2021	9.800	9.870	9.491	9.670	30,663	-0.20(-2.03%)
Sep 21, 2021	9.310	9.900	9.200	9.870	154,162	+0.52(+5.56%)
Sep 20, 2021	9.160	9.360	8.900	9.350	179,780	-0.20(-2.09%)
Sep 17, 2021	9.770	9.950	9.500	9.550	271,531	-0.39(-3.92%)
Sep 16, 2021	9.140	9.940	9.100	9.940	184,763	+0.62(+6.65%)
Sep 15, 2021	8.770	9.330	8.545	9.320	184,673	+0.43(+4.84%)
Sep 14, 2021	8.650	8.990	8.650	8.890	89,122	+0.05(+0.57%)
Sep 13, 2021	8.290	9.430	8.290	8.840	104,145	+0.48(+5.74%)
Sep 10, 2021	8.400	8.490	8.230	8.360	44,551	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.