Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.28	68.28	66.49	66.49	8,662,984	-1.23(-1.81%)
Feb 25, 2021	70.80	71.22	67.37	67.71	10,265,011	-3.58(-5.02%)
Feb 24, 2021	68.10	71.75	67.48	71.29	12,052,583	+3.38(+4.97%)
Feb 23, 2021	67.38	67.93	66.58	67.92	12,730,684	+0.91(+1.36%)
Feb 22, 2021	66.32	68.16	66.29	67.01	11,445,970	-1.16(-1.70%)
Feb 19, 2021	67.36	68.21	67.10	68.16	6,837,222	+1.27(+1.89%)
Feb 18, 2021	66.52	67.05	66.11	66.90	5,342,722	-0.17(-0.25%)
Feb 17, 2021	66.36	67.20	66.16	67.06	5,652,142	+0.41(+0.62%)
Feb 16, 2021	66.86	67.24	66.13	66.65	6,656,729	+0.00(+0.00%)
Feb 12, 2021	66.17	66.84	65.92	66.65	4,583,822	+0.26(+0.39%)
Feb 11, 2021	66.52	67.18	65.33	66.39	4,940,104	-0.13(-0.19%)
Feb 10, 2021	66.79	67.14	66.22	66.52	4,277,762	-0.52(-0.78%)
Feb 09, 2021	66.32	67.32	65.69	67.04	6,822,536	+0.50(+0.76%)
Feb 08, 2021	66.35	66.71	65.91	66.54	5,407,279	+0.15(+0.22%)
Feb 05, 2021	67.33	67.81	66.09	66.39	8,664,214	-0.32(-0.48%)
Feb 04, 2021	65.24	66.83	64.92	66.71	9,827,434	+1.93(+2.98%)
Feb 03, 2021	64.03	65.10	63.67	64.79	9,117,973	+0.40(+0.63%)
Feb 02, 2021	62.11	64.64	62.00	64.38	9,477,630	+2.92(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.