Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.470 2.500 2.453 2.490 398,846 +0.03(+1.22%)
Jun 29, 2021 2.380 2.490 2.380 2.460 725,673 +0.08(+3.36%)
Jun 28, 2021 2.450 2.470 2.290 2.380 171,315 -0.03(-1.24%)
Jun 25, 2021 2.400 2.470 2.400 2.410 328,505 +0.01(+0.42%)
Jun 24, 2021 2.400 2.460 2.340 2.400 438,237 +0.03(+1.27%)
Jun 23, 2021 2.440 2.456 2.370 2.370 139,117 -0.06(-2.47%)
Jun 22, 2021 2.460 2.485 2.419 2.430 285,993 -0.05(-2.02%)
Jun 21, 2021 2.470 2.520 2.440 2.480 413,265 +0.01(+0.40%)
Jun 18, 2021 2.440 2.510 2.400 2.470 581,660 +0.01(+0.41%)
Jun 17, 2021 2.460 2.510 2.450 2.460 306,304 +0.00(+0.00%)
Jun 16, 2021 2.510 2.550 2.460 2.460 211,462 -0.08(-3.15%)
Jun 15, 2021 2.550 2.560 2.520 2.540 348,071 -0.01(-0.39%)
Jun 14, 2021 2.530 2.580 2.519 2.550 141,924 -0.03(-1.16%)
Jun 11, 2021 2.600 2.610 2.560 2.580 206,133 -0.01(-0.39%)
Jun 10, 2021 2.550 2.630 2.550 2.590 503,620 +0.01(+0.39%)
Jun 09, 2021 2.580 2.620 2.560 2.580 98,862 -0.01(-0.39%)
Jun 08, 2021 2.590 2.620 2.580 2.590 544,005 -0.01(-0.38%)
Jun 07, 2021 2.630 2.630 2.550 2.600 424,796 -0.01(-0.38%)
Jun 04, 2021 2.600 2.610 2.560 2.610 311,771 +0.05(+1.95%)
Jun 03, 2021 2.540 2.600 2.460 2.560 519,270 +0.01(+0.39%)
Jun 02, 2021 2.550 2.590 2.540 2.550 129,728 -0.02(-0.78%)
Jun 01, 2021 2.590 2.600 2.550 2.570 44,923 +0.00(+0.00%)
May 28, 2021 2.540 2.630 2.520 2.570 83,915 +0.00(+0.00%)
May 27, 2021 2.620 2.620 2.550 2.570 47,256 -0.02(-0.77%)
May 26, 2021 2.520 2.610 2.490 2.590 64,491 +0.08(+3.19%)
May 25, 2021 2.620 2.640 2.510 2.510 118,573 -0.13(-4.92%)
May 24, 2021 2.630 2.650 2.580 2.640 91,574 +0.02(+0.76%)
May 21, 2021 2.640 2.750 2.580 2.620 253,130 -0.04(-1.50%)
May 20, 2021 2.610 2.660 2.580 2.660 83,071 +0.04(+1.53%)
May 19, 2021 2.440 2.630 2.380 2.620 316,548 +0.14(+5.65%)
May 18, 2021 2.430 2.540 2.430 2.480 81,094 +0.08(+3.33%)
May 17, 2021 2.320 2.420 2.310 2.400 147,205 +0.05(+2.13%)
May 14, 2021 2.370 2.460 2.315 2.350 211,915 -0.07(-2.89%)
May 13, 2021 2.550 2.620 2.420 2.420 294,550 -0.16(-6.20%)
May 12, 2021 2.660 2.700 2.570 2.580 331,174 -0.10(-3.73%)
May 11, 2021 2.680 2.695 2.555 2.680 256,075 -0.10(-3.60%)
May 10, 2021 2.790 2.810 2.760 2.780 63,983 -0.02(-0.71%)
May 07, 2021 2.800 2.820 2.750 2.800 164,644 +0.01(+0.36%)
May 06, 2021 2.840 2.840 2.770 2.790 84,107 -0.03(-1.06%)
May 05, 2021 2.770 2.830 2.700 2.820 249,390 +0.07(+2.55%)
May 04, 2021 2.690 2.750 2.650 2.750 164,154 +0.05(+1.85%)
May 03, 2021 2.680 2.720 2.677 2.700 131,599 +0.01(+0.37%)
Apr 30, 2021 2.700 2.720 2.670 2.690 202,400 -0.01(-0.37%)
Apr 29, 2021 2.760 2.760 2.670 2.700 363,852 +0.00(+0.00%)
Apr 28, 2021 2.740 2.740 2.660 2.700 133,852 -0.05(-1.82%)
Apr 27, 2021 2.720 2.760 2.700 2.750 65,737 +0.03(+1.10%)
Apr 26, 2021 2.720 2.740 2.670 2.720 109,983 -0.04(-1.45%)
Apr 23, 2021 2.690 2.760 2.650 2.760 159,700 +0.07(+2.60%)
Apr 22, 2021 2.770 2.800 2.680 2.690 101,097 -0.06(-2.18%)
Apr 21, 2021 2.670 2.800 2.630 2.750 176,606 +0.02(+0.73%)
Apr 20, 2021 2.830 2.870 2.730 2.730 127,300 -0.13(-4.55%)
Apr 19, 2021 2.900 2.900 2.830 2.860 116,854 -0.02(-0.69%)
Apr 16, 2021 2.900 2.941 2.830 2.880 88,100 -0.03(-1.03%)
Apr 15, 2021 3.000 3.000 2.910 2.910 167,121 -0.09(-3.00%)
Apr 14, 2021 2.980 3.040 2.975 3.000 222,712 +0.02(+0.67%)
Apr 13, 2021 2.990 3.050 2.920 2.980 172,492 -0.02(-0.67%)
Apr 12, 2021 3.050 3.070 2.980 3.000 50,716 -0.04(-1.32%)
Apr 09, 2021 3.000 3.050 2.925 3.040 67,500 +0.05(+1.67%)
Apr 08, 2021 3.080 3.090 2.930 2.990 139,633 -0.09(-2.92%)
Apr 07, 2021 3.080 3.100 3.040 3.080 70,573 +0.01(+0.33%)
Apr 06, 2021 3.070 3.100 3.030 3.070 79,634 -0.04(-1.29%)
Apr 05, 2021 3.230 3.250 3.090 3.110 245,542 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.