Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 29.34 29.34 29.34 0 +0.00(+0.00%)
May 05, 2021 29.33 29.35 29.33 29.34 1,635,747 +0.02(+0.07%)
May 04, 2021 29.32 29.34 29.30 29.32 3,984,360 +0.04(+0.14%)
May 03, 2021 29.29 29.33 29.28 29.28 1,990,837 +0.01(+0.03%)
Apr 30, 2021 29.30 29.30 29.26 29.27 2,326,200 -0.03(-0.10%)
Apr 29, 2021 29.32 29.33 29.30 29.30 1,046,691 -0.01(-0.03%)
Apr 28, 2021 29.24 29.31 29.24 29.31 1,311,770 +0.06(+0.21%)
Apr 27, 2021 29.28 29.28 29.23 29.25 1,879,656 +0.03(+0.10%)
Apr 26, 2021 29.32 29.32 29.22 29.22 1,000,425 -0.09(-0.31%)
Apr 23, 2021 29.25 29.31 29.25 29.31 1,284,400 +0.06(+0.21%)
Apr 22, 2021 29.25 29.26 29.22 29.25 1,212,200 +0.02(+0.07%)
Apr 21, 2021 29.21 29.24 29.19 29.23 2,141,514 +0.00(+0.00%)
Apr 20, 2021 29.23 29.25 29.22 29.23 1,750,827 -0.01(-0.03%)
Apr 19, 2021 29.21 29.32 29.21 29.24 1,327,369 -0.10(-0.34%)
Apr 16, 2021 29.20 29.35 29.18 29.34 2,978,300 +0.15(+0.51%)
Apr 15, 2021 29.20 29.25 29.18 29.19 1,250,627 +0.01(+0.03%)
Apr 14, 2021 29.18 29.23 29.18 29.18 1,698,414 +0.00(+0.00%)
Apr 13, 2021 29.17 29.20 29.17 29.18 2,182,601 +0.01(+0.03%)
Apr 12, 2021 29.15 29.18 29.15 29.17 1,199,265 +0.00(+0.00%)
Apr 09, 2021 29.15 29.21 29.15 29.17 865,500 -0.01(-0.03%)
Apr 08, 2021 29.20 29.22 29.15 29.18 1,169,199 +0.02(+0.07%)
Apr 07, 2021 29.16 29.20 29.15 29.16 2,482,962 +0.01(+0.03%)
Apr 06, 2021 29.13 29.22 29.12 29.15 2,366,999 -0.01(-0.03%)
Apr 05, 2021 29.12 29.19 29.10 29.16 1,827,745 +0.09(+0.31%)
Apr 01, 2021 29.14 29.18 29.03 29.07 1,614,900 +0.02(+0.07%)
Mar 31, 2021 29.05 29.09 29.02 29.05 932,179 +0.01(+0.03%)
Mar 30, 2021 29.01 29.06 28.97 29.04 1,523,605 +0.04(+0.14%)
Mar 29, 2021 29.01 29.06 28.99 29.00 1,431,482 +0.00(+0.00%)
Mar 26, 2021 29.05 29.08 29.00 29.00 1,232,500 -0.03(-0.10%)
Mar 25, 2021 28.98 29.05 28.97 29.03 940,136 +0.06(+0.21%)
Mar 24, 2021 29.06 29.13 28.97 28.97 1,682,852 -0.06(-0.21%)
Mar 23, 2021 29.05 29.10 29.01 29.03 1,609,133 -0.09(-0.31%)
Mar 22, 2021 29.05 29.13 28.97 29.12 959,898 +0.06(+0.21%)
Mar 19, 2021 28.85 29.13 28.85 29.06 2,960,400 +0.10(+0.35%)
Mar 18, 2021 29.04 29.09 28.89 28.96 2,402,093 -0.13(-0.45%)
Mar 17, 2021 29.05 29.11 29.04 29.09 1,139,049 +0.02(+0.07%)
Mar 16, 2021 29.10 29.12 29.06 29.07 1,250,700 -0.03(-0.10%)
Mar 15, 2021 28.86 29.18 28.86 29.10 1,094,150 +0.15(+0.52%)
Mar 12, 2021 28.92 28.96 28.88 28.95 1,476,600 +0.03(+0.10%)
Mar 11, 2021 28.90 28.93 28.88 28.92 2,296,205 +0.07(+0.24%)
Mar 10, 2021 28.91 28.96 28.83 28.85 1,864,930 -0.02(-0.07%)
Mar 09, 2021 28.92 28.96 28.87 28.87 1,579,723 +0.07(+0.24%)
Mar 08, 2021 28.85 28.92 28.79 28.80 3,242,652 -0.04(-0.14%)
Mar 05, 2021 29.00 29.04 28.79 28.84 3,480,200 -0.06(-0.21%)
Mar 04, 2021 29.09 29.12 28.85 28.90 4,308,867 -0.04(-0.14%)
Mar 03, 2021 29.05 29.18 28.94 28.94 2,302,640 -0.06(-0.21%)
Mar 02, 2021 29.13 29.18 28.99 29.00 2,214,837 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.