Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.98 24.98 24.98 0 -0.01(-0.04%)
Apr 29, 2021 25.00 25.00 24.99 24.99 220,024 +0.00(+0.00%)
Apr 28, 2021 24.99 25.00 24.99 24.99 196,142 +0.00(+0.00%)
Apr 27, 2021 24.98 25.00 24.98 24.99 409,499 +0.00(+0.00%)
Apr 26, 2021 24.98 25.00 24.98 24.99 551,162 -0.01(-0.04%)
Apr 23, 2021 24.98 25.00 24.98 25.00 294,100 +0.03(+0.12%)
Apr 22, 2021 24.97 24.99 24.97 24.97 333,351 -0.02(-0.08%)
Apr 21, 2021 24.96 24.99 24.96 24.99 193,278 +0.03(+0.12%)
Apr 20, 2021 24.95 24.97 24.94 24.96 454,556 +0.01(+0.04%)
Apr 19, 2021 24.93 24.97 24.93 24.95 308,181 -0.01(-0.04%)
Apr 16, 2021 24.98 24.98 24.95 24.96 395,500 +0.01(+0.04%)
Apr 15, 2021 24.95 24.98 24.95 24.95 223,377 +0.00(+0.00%)
Apr 14, 2021 24.95 24.96 24.94 24.95 275,159 +0.00(+0.00%)
Apr 13, 2021 24.95 24.96 24.93 24.95 497,364 +0.00(+0.00%)
Apr 12, 2021 24.93 24.96 24.93 24.95 566,454 +0.01(+0.04%)
Apr 09, 2021 24.95 24.99 24.92 24.94 485,100 +0.01(+0.04%)
Apr 08, 2021 25.00 25.13 24.92 24.93 546,668 -0.01(-0.04%)
Apr 07, 2021 24.93 24.95 24.90 24.94 331,413 +0.01(+0.04%)
Apr 06, 2021 24.92 24.96 24.91 24.93 484,309 +0.01(+0.04%)
Apr 05, 2021 24.92 24.94 24.91 24.92 419,620 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.