Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.960 5.290 4.949 5.250 135,142 +0.29(+5.85%)
Mar 30, 2021 4.960 4.960 4.700 4.960 101,331 -0.00(-0.10%)
Mar 29, 2021 5.110 5.278 4.880 4.965 116,921 -0.27(-5.20%)
Mar 26, 2021 5.260 5.400 5.100 5.237 69,500 -0.00(-0.05%)
Mar 25, 2021 5.400 5.490 5.160 5.240 212,721 -0.21(-3.85%)
Mar 24, 2021 5.550 5.920 5.394 5.450 66,491 -0.27(-4.72%)
Mar 23, 2021 5.800 6.170 5.420 5.720 181,718 -0.12(-2.05%)
Mar 22, 2021 5.990 6.000 5.720 5.840 132,413 -0.15(-2.44%)
Mar 19, 2021 6.100 6.280 5.900 5.986 100,100 -0.02(-0.40%)
Mar 18, 2021 6.410 6.430 6.010 6.010 95,361 -0.23(-3.69%)
Mar 17, 2021 6.150 6.409 6.090 6.240 53,829 -0.01(-0.10%)
Mar 16, 2021 6.750 6.750 6.190 6.246 132,568 -0.36(-5.51%)
Mar 15, 2021 6.760 6.990 6.580 6.610 147,546 -0.18(-2.62%)
Mar 12, 2021 6.860 6.860 6.550 6.788 45,000 +0.11(+1.69%)
Mar 11, 2021 6.600 6.740 6.500 6.675 128,286 +0.08(+1.14%)
Mar 10, 2021 6.900 6.972 6.498 6.600 88,569 -0.35(-5.06%)
Mar 09, 2021 6.700 6.990 6.520 6.952 75,748 +0.25(+3.76%)
Mar 08, 2021 7.005 7.079 6.300 6.700 90,969 -0.30(-4.29%)
Mar 05, 2021 6.650 7.002 6.010 7.000 458,700 +0.36(+5.42%)
Mar 04, 2021 6.750 6.850 6.400 6.640 186,196 -0.26(-3.77%)
Mar 03, 2021 6.869 6.995 6.750 6.900 137,869 +0.15(+2.19%)
Mar 02, 2021 7.070 7.090 6.694 6.752 103,456 -0.27(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.