Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.515 +0.125 (+3.69%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.48 10.57 10.12 10.18 409,757 -0.22(-2.12%)
May 27, 2021 10.10 10.48 10.06 10.40 228,862 +0.33(+3.28%)
May 26, 2021 9.890 10.15 9.806 10.07 226,759 +0.19(+1.92%)
May 25, 2021 10.11 10.30 9.850 9.880 323,431 -0.20(-1.98%)
May 24, 2021 10.01 10.22 9.880 10.08 251,277 +0.13(+1.31%)
May 21, 2021 10.06 10.16 9.770 9.950 241,371 -0.01(-0.10%)
May 20, 2021 9.850 9.990 9.680 9.960 307,743 +0.26(+2.68%)
May 19, 2021 9.300 9.720 9.050 9.700 370,134 +0.28(+2.97%)
May 18, 2021 9.950 10.20 9.370 9.420 775,266 -0.10(-1.05%)
May 17, 2021 9.700 9.710 9.130 9.520 760,342 +0.57(+6.37%)
May 14, 2021 8.850 9.099 8.810 8.950 254,349 +0.23(+2.64%)
May 13, 2021 8.920 9.170 8.451 8.720 358,620 +0.01(+0.11%)
May 12, 2021 9.150 9.320 8.680 8.710 481,219 -0.66(-7.04%)
May 11, 2021 8.670 9.410 8.470 9.370 455,726 +0.39(+4.34%)
May 10, 2021 9.560 9.670 8.960 8.980 495,756 -0.68(-7.04%)
May 07, 2021 9.590 9.830 9.340 9.660 345,214 +0.15(+1.58%)
May 06, 2021 9.570 9.650 9.200 9.510 486,716 -0.09(-0.94%)
May 05, 2021 9.660 9.948 9.400 9.600 508,005 +0.03(+0.31%)
May 04, 2021 9.660 9.700 9.220 9.570 618,065 -0.30(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.