Indicators

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.330	3.385	3.330	3.351	4,925	-0.06(-1.75%)
May 27, 2021	3.370	3.449	3.350	3.411	2,012	+0.07(+2.12%)
May 26, 2021	3.270	3.450	3.270	3.340	5,856	+0.03(+0.91%)
May 25, 2021	3.430	3.430	3.290	3.310	2,803	-0.02(-0.75%)
May 24, 2021	3.300	3.360	3.300	3.335	7,853	+0.05(+1.52%)
May 21, 2021	3.300	3.300	3.177	3.285	7,053	-0.03(-1.05%)
May 20, 2021	3.370	3.370	3.230	3.320	4,889	+0.15(+4.73%)
May 19, 2021	3.300	3.299	3.150	3.170	18,894	-0.13(-3.94%)
May 18, 2021	3.250	3.410	3.250	3.300	15,283	-0.20(-5.71%)
May 17, 2021	3.300	3.560	3.260	3.500	109,667	+0.32(+10.06%)
May 14, 2021	3.190	3.200	3.170	3.180	5,178	+0.01(+0.32%)
May 13, 2021	3.340	3.340	3.170	3.170	10,527	-0.01(-0.31%)
May 12, 2021	3.200	3.210	3.170	3.180	17,267	-0.09(-2.75%)
May 11, 2021	3.280	3.340	3.270	3.270	3,471	-0.07(-2.08%)
May 10, 2021	3.400	3.400	3.320	3.340	2,878	-0.00(-0.03%)
May 07, 2021	3.320	3.394	3.320	3.341	3,387	-0.01(-0.28%)
May 06, 2021	3.390	3.390	3.320	3.350	5,087	+0.03(+0.90%)
May 05, 2021	3.400	3.400	3.320	3.320	836	-0.02(-0.60%)
May 04, 2021	3.390	3.390	3.270	3.340	8,335	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.