Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 55.00 56.75 54.00 54.50 115,324 -0.25(-0.46%)
Jan 28, 2021 55.50 58.75 54.00 54.75 126,831 -0.25(-0.45%)
Jan 27, 2021 55.50 60.00 54.75 55.00 138,757 -2.75(-4.76%)
Jan 26, 2021 58.75 59.50 56.25 57.75 141,307 -0.75(-1.28%)
Jan 25, 2021 56.25 58.75 55.50 58.50 164,515 +3.25(+5.88%)
Jan 22, 2021 53.75 55.50 53.00 55.25 109,264 +1.25(+2.31%)
Jan 21, 2021 54.50 54.50 53.00 54.00 63,891 +0.25(+0.47%)
Jan 20, 2021 54.75 55.00 53.00 53.75 88,050 -0.75(-1.38%)
Jan 19, 2021 54.75 56.25 53.50 54.50 125,125 +1.50(+2.83%)
Jan 15, 2021 54.75 56.00 52.75 53.00 146,440 -1.50(-2.75%)
Jan 14, 2021 55.50 56.00 54.00 54.50 95,382 -1.00(-1.80%)
Jan 13, 2021 55.50 56.00 54.00 55.50 100,267 +0.25(+0.45%)
Jan 12, 2021 55.25 56.00 53.75 55.25 115,790 +0.75(+1.38%)
Jan 11, 2021 58.25 58.50 54.00 54.50 205,636 -5.50(-9.17%)
Jan 08, 2021 60.50 61.75 59.50 60.00 122,256 -0.50(-0.83%)
Jan 07, 2021 56.00 60.50 56.00 60.50 172,670 +5.00(+9.01%)
Jan 06, 2021 54.33 57.75 54.25 55.50 157,243 +1.50(+2.78%)
Jan 05, 2021 52.25 54.50 51.75 54.00 90,664 +1.25(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.