Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 14.61 15.00 14.45 14.56 64,389 -0.36(-2.38%)
Dec 30, 2021 14.00 15.36 14.00 14.92 81,403 +0.62(+4.32%)
Dec 29, 2021 15.25 15.50 14.06 14.30 83,823 -0.96(-6.28%)
Dec 28, 2021 16.00 16.25 15.25 15.26 65,377 -0.91(-5.61%)
Dec 27, 2021 17.14 17.25 16.00 16.16 59,182 -1.46(-8.28%)
Dec 23, 2021 16.50 17.75 16.50 17.62 57,919 +0.87(+5.21%)
Dec 22, 2021 17.00 17.14 16.68 16.75 25,863 -0.37(-2.16%)
Dec 21, 2021 17.10 17.25 16.75 17.12 38,154 +0.12(+0.71%)
Dec 20, 2021 16.68 17.22 16.54 17.00 35,699 -0.38(-2.16%)
Dec 17, 2021 16.38 18.23 16.00 17.38 75,634 +0.93(+5.64%)
Dec 16, 2021 17.26 17.75 16.25 16.45 28,981 -0.88(-5.09%)
Dec 15, 2021 16.75 17.75 16.25 17.33 38,595 +0.47(+2.79%)
Dec 14, 2021 17.25 17.75 16.85 16.86 27,325 -0.52(-2.99%)
Dec 13, 2021 18.25 18.45 16.88 17.38 29,208 +0.28(+1.64%)
Dec 10, 2021 18.50 18.50 17.00 17.10 40,903 -1.15(-6.29%)
Dec 09, 2021 18.75 18.75 17.87 18.25 28,715 -0.50(-2.67%)
Dec 08, 2021 17.02 19.00 17.00 18.75 77,546 +1.75(+10.29%)
Dec 07, 2021 16.62 17.25 16.50 17.00 61,752 +0.73(+4.52%)
Dec 06, 2021 16.62 16.75 15.75 16.27 47,281 +0.02(+0.09%)
Dec 03, 2021 17.25 17.50 16.10 16.25 59,246 -0.87(-5.07%)
Dec 02, 2021 17.50 17.50 16.75 17.12 42,849 -0.27(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.