Skip to main content

Trevena Inc (NQ: TRVN )

0.4679 +0.0079 (+1.72%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 55.00 55.38 52.50 53.62 100,072 -1.12(-2.05%)
Feb 25, 2021 56.00 57.00 54.00 54.75 130,927 -1.25(-2.23%)
Feb 24, 2021 55.00 57.25 54.50 56.00 78,939 +1.25(+2.28%)
Feb 23, 2021 55.00 55.75 51.00 54.75 179,876 -1.00(-1.79%)
Feb 22, 2021 57.50 60.25 55.50 55.75 159,698 -2.50(-4.29%)
Feb 19, 2021 58.50 60.00 57.00 58.25 123,216 +1.25(+2.19%)
Feb 18, 2021 60.50 60.50 56.50 57.00 148,972 -3.75(-6.17%)
Feb 17, 2021 61.00 62.75 58.50 60.75 95,641 -1.25(-2.02%)
Feb 16, 2021 62.75 63.25 60.25 62.00 181,309 -2.25(-3.50%)
Feb 12, 2021 66.25 66.25 63.00 64.25 187,440 -4.25(-6.20%)
Feb 11, 2021 71.75 72.00 67.75 68.50 150,812 -2.75(-3.86%)
Feb 10, 2021 75.00 77.50 67.75 71.25 219,280 -2.00(-2.73%)
Feb 09, 2021 73.00 77.25 70.25 73.25 229,068 +1.00(+1.38%)
Feb 08, 2021 66.50 73.00 66.25 72.25 252,766 +6.75(+10.31%)
Feb 05, 2021 67.00 67.25 62.75 65.50 174,508 +0.25(+0.38%)
Feb 04, 2021 59.50 65.50 59.25 65.25 233,021 +6.00(+10.13%)
Feb 03, 2021 57.50 59.75 57.25 59.25 82,987 +2.00(+3.49%)
Feb 02, 2021 60.00 60.50 57.00 57.25 144,026 -2.75(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.