Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.140 +0.150 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 107.00 114.05 105.00 109.45 63,980 +2.95(+2.77%)
Jan 28, 2021 104.90 112.20 103.90 106.50 49,991 +2.10(+2.01%)
Jan 27, 2021 110.50 113.50 102.30 104.40 79,771 -8.90(-7.86%)
Jan 26, 2021 125.30 125.80 112.60 113.30 56,546 -8.90(-7.28%)
Jan 25, 2021 124.00 126.80 115.30 122.20 71,032 +0.30(+0.25%)
Jan 22, 2021 121.90 123.57 117.10 121.90 77,700 -0.50(-0.41%)
Jan 21, 2021 132.00 136.40 120.10 122.40 112,091 -9.20(-6.99%)
Jan 20, 2021 149.10 152.50 128.50 131.60 365,692 -17.90(-11.97%)
Jan 19, 2021 143.50 154.90 142.50 149.50 85,466 +8.50(+6.03%)
Jan 15, 2021 135.30 149.90 134.35 141.00 80,310 +2.70(+1.95%)
Jan 14, 2021 123.60 142.60 123.60 138.30 81,734 +15.80(+12.90%)
Jan 13, 2021 115.90 130.30 114.00 122.50 59,740 +6.50(+5.60%)
Jan 12, 2021 120.30 121.70 113.60 116.00 53,573 -4.70(-3.89%)
Jan 11, 2021 117.70 123.90 113.80 120.70 98,513 -1.70(-1.39%)
Jan 08, 2021 112.10 132.10 112.00 122.40 101,840 +8.60(+7.56%)
Jan 07, 2021 106.30 115.50 103.90 113.80 55,818 +10.60(+10.27%)
Jan 06, 2021 101.70 111.60 100.30 103.20 68,028 +1.90(+1.88%)
Jan 05, 2021 106.70 109.10 99.70 101.30 62,674 -6.00(-5.59%)
Jan 04, 2021 109.00 111.50 104.10 107.30 42,493 -1.20(-1.11%)
Dec 31, 2020 108.50 108.50 108.50 52,656 -10.20(-8.59%)
Dec 30, 2020 114.50 122.90 114.50 118.70 52,656 +6.20(+5.51%)
Dec 29, 2020 118.80 122.90 102.30 112.50 77,888 -9.10(-7.48%)
Dec 28, 2020 135.20 137.40 120.00 121.60 47,381 -9.20(-7.03%)
Dec 24, 2020 150.00 153.90 129.10 130.80 50,480 -15.80(-10.78%)
Dec 23, 2020 143.70 155.00 140.60 146.60 98,458 +6.30(+4.49%)
Dec 22, 2020 130.00 156.50 130.00 140.30 142,100 +11.60(+9.01%)
Dec 21, 2020 120.00 138.50 119.50 128.70 96,265 +6.60(+5.41%)
Dec 18, 2020 111.70 125.00 110.30 122.10 229,230 +11.40(+10.30%)
Dec 17, 2020 110.30 114.00 106.00 110.70 39,445 +0.00(+0.00%)
Dec 16, 2020 119.60 119.60 109.70 110.70 50,337 -8.30(-6.97%)
Dec 15, 2020 118.40 119.90 109.30 119.00 61,109 +2.50(+2.15%)
Dec 14, 2020 104.60 125.50 104.60 116.50 110,074 +15.00(+14.78%)
Dec 11, 2020 101.20 110.34 100.25 101.50 72,940 -0.90(-0.88%)
Dec 10, 2020 95.00 103.70 94.90 102.40 45,873 +4.20(+4.28%)
Dec 09, 2020 106.70 110.40 96.90 98.20 79,981 -8.70(-8.14%)
Dec 08, 2020 92.00 109.60 91.80 106.90 126,622 +15.90(+17.47%)
Dec 07, 2020 86.90 99.20 83.85 91.00 213,706 +13.40(+17.27%)
Dec 04, 2020 76.90 82.50 73.55 77.60 77,980 +1.20(+1.57%)
Dec 03, 2020 76.30 78.80 75.50 76.40 58,877 -0.10(-0.13%)
Dec 02, 2020 79.40 79.40 76.10 76.50 47,798 -3.50(-4.38%)
Dec 01, 2020 82.90 85.50 80.00 80.00 57,142 -1.50(-1.84%)
Nov 30, 2020 81.60 84.70 80.00 81.50 55,191 +0.00(+0.00%)
Nov 27, 2020 80.40 82.90 79.00 81.50 19,160 +2.30(+2.90%)
Nov 25, 2020 78.60 80.05 77.30 79.20 31,830 +0.60(+0.76%)
Nov 24, 2020 79.70 83.00 77.50 78.60 36,321 -0.35(-0.44%)
Nov 23, 2020 78.70 82.20 77.50 78.95 51,694 +0.85(+1.09%)
Nov 20, 2020 77.90 81.10 76.60 78.10 43,460 -0.60(-0.76%)
Nov 19, 2020 78.80 80.10 77.80 78.70 28,053 -0.80(-1.01%)
Nov 18, 2020 83.50 85.10 79.30 79.50 42,916 -3.80(-4.56%)
Nov 17, 2020 84.70 87.70 83.30 83.30 45,717 -2.40(-2.80%)
Nov 16, 2020 89.40 91.60 84.00 85.70 35,087 -2.10(-2.39%)
Nov 13, 2020 88.50 90.90 86.10 87.80 22,230 +0.10(+0.11%)
Nov 12, 2020 84.90 92.80 84.90 87.70 24,561 +2.20(+2.57%)
Nov 11, 2020 83.80 86.50 79.65 85.50 42,286 +2.70(+3.26%)
Nov 10, 2020 92.30 92.90 80.80 82.80 36,410 -6.10(-6.86%)
Nov 09, 2020 86.40 96.50 85.90 88.90 60,706 +4.50(+5.33%)
Nov 06, 2020 80.90 86.00 77.40 84.40 42,330 +3.30(+4.07%)
Nov 05, 2020 83.00 87.00 78.80 81.10 54,673 -1.50(-1.82%)
Nov 04, 2020 84.40 88.00 81.60 82.60 82,035 +6.80(+8.97%)
Nov 03, 2020 70.60 77.20 68.10 75.80 103,671 +6.80(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.