Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.630	4.690	4.500	4.520	99,159	-0.08(-1.74%)
May 27, 2021	4.610	4.690	4.560	4.600	117,731	+0.01(+0.22%)
May 26, 2021	4.450	4.590	4.434	4.590	117,526	+0.14(+3.15%)
May 25, 2021	4.540	4.590	4.401	4.450	150,125	-0.09(-1.98%)
May 24, 2021	4.660	4.660	4.526	4.540	97,273	-0.10(-2.16%)
May 21, 2021	4.620	4.740	4.540	4.640	161,104	+0.10(+2.20%)
May 20, 2021	4.510	4.640	4.460	4.540	87,438	+0.01(+0.22%)
May 19, 2021	4.560	4.650	4.500	4.530	72,377	-0.06(-1.31%)
May 18, 2021	4.520	4.700	4.500	4.590	124,691	+0.10(+2.23%)
May 17, 2021	4.360	4.580	4.360	4.490	174,924	+0.06(+1.35%)
May 14, 2021	4.300	4.480	4.300	4.430	135,020	+0.15(+3.50%)
May 13, 2021	4.330	4.510	4.250	4.280	389,625	-0.48(-10.08%)
May 12, 2021	4.750	4.820	4.690	4.760	350,043	+0.08(+1.71%)
May 11, 2021	4.440	4.700	4.360	4.680	177,501	+0.21(+4.70%)
May 10, 2021	4.550	4.580	4.410	4.470	176,656	-0.14(-2.93%)
May 07, 2021	4.430	4.670	4.430	4.605	142,462	+0.17(+3.72%)
May 06, 2021	4.550	4.550	4.344	4.440	176,537	-0.11(-2.42%)
May 05, 2021	4.500	4.720	4.500	4.550	205,966	-0.02(-0.44%)
May 04, 2021	4.600	4.660	4.420	4.570	194,704	-0.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.