Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 106.80 110.70 106.80 108.60 10,006 +2.40(+2.26%)
Aug 30, 2021 105.90 108.60 102.90 106.20 10,139 +0.90(+0.85%)
Aug 27, 2021 105.90 106.88 104.10 105.30 9,634 +1.20(+1.15%)
Aug 26, 2021 106.80 110.10 103.50 104.10 16,243 -1.20(-1.14%)
Aug 25, 2021 103.20 107.10 101.70 105.30 17,855 +3.60(+3.54%)
Aug 24, 2021 105.90 105.92 101.25 101.70 26,101 -5.40(-5.04%)
Aug 23, 2021 107.10 107.70 97.80 107.10 39,919 +1.80(+1.71%)
Aug 20, 2021 103.20 106.80 99.90 105.30 60,976 -5.40(-4.88%)
Aug 19, 2021 123.90 133.20 103.80 110.70 1,441,879 +4.50(+4.24%)
Aug 18, 2021 103.50 109.50 103.50 106.20 5,595 +3.60(+3.51%)
Aug 17, 2021 106.80 108.00 101.10 102.60 17,405 -11.10(-9.76%)
Aug 16, 2021 119.40 119.70 112.50 113.70 16,408 -6.30(-5.25%)
Aug 13, 2021 125.70 126.00 119.10 120.00 16,907 -5.10(-4.08%)
Aug 12, 2021 120.90 128.70 119.70 125.10 15,004 +4.50(+3.73%)
Aug 11, 2021 122.10 122.40 118.80 120.60 3,437 -1.80(-1.47%)
Aug 10, 2021 123.30 125.29 120.30 122.40 4,239 -1.20(-0.97%)
Aug 09, 2021 122.10 124.50 120.60 123.60 4,691 +1.50(+1.23%)
Aug 06, 2021 121.20 122.11 118.50 122.10 4,003 +2.10(+1.75%)
Aug 05, 2021 118.80 120.90 116.70 120.00 3,573 +1.20(+1.01%)
Aug 04, 2021 117.60 121.50 117.30 118.80 4,276 +0.30(+0.25%)
Aug 03, 2021 123.90 124.20 118.20 118.50 9,617 -4.50(-3.66%)
Aug 02, 2021 122.70 125.10 120.90 123.00 4,151 +0.30(+0.24%)
Jul 30, 2021 117.00 122.70 116.40 122.70 9,830 +5.40(+4.60%)
Jul 29, 2021 125.10 125.57 117.00 117.30 15,399 -8.10(-6.46%)
Jul 28, 2021 124.50 126.30 122.40 125.40 5,804 +2.40(+1.95%)
Jul 27, 2021 123.00 125.70 120.30 123.00 11,092 -1.20(-0.97%)
Jul 26, 2021 123.00 126.60 120.90 124.20 8,747 +0.60(+0.49%)
Jul 23, 2021 125.40 125.40 120.60 123.60 8,327 -1.20(-0.96%)
Jul 22, 2021 123.60 126.00 120.34 124.80 15,608 +1.20(+0.97%)
Jul 21, 2021 120.60 127.50 115.50 123.60 84,679 +3.60(+3.00%)
Jul 20, 2021 115.50 121.50 114.75 120.00 5,137 +4.50(+3.90%)
Jul 19, 2021 110.10 115.80 108.90 115.50 6,699 +2.40(+2.12%)
Jul 16, 2021 114.00 114.00 110.70 113.10 3,575 +1.80(+1.62%)
Jul 15, 2021 115.50 117.00 108.90 111.30 8,766 -3.90(-3.39%)
Jul 14, 2021 117.30 118.50 114.45 115.20 6,247 -2.40(-2.04%)
Jul 13, 2021 119.10 119.70 116.70 117.60 3,330 -2.40(-2.00%)
Jul 12, 2021 121.50 123.00 118.50 120.00 2,958 -1.80(-1.48%)
Jul 09, 2021 117.60 121.80 114.60 121.80 4,756 +5.70(+4.91%)
Jul 08, 2021 115.80 118.50 111.90 116.10 7,829 -4.50(-3.73%)
Jul 07, 2021 125.40 125.40 117.90 120.60 8,662 -3.30(-2.66%)
Jul 06, 2021 124.80 126.30 121.20 123.90 16,821 -2.40(-1.90%)
Jul 02, 2021 129.30 130.50 122.42 126.30 10,519 -3.90(-3.00%)
Jul 01, 2021 126.60 135.90 123.60 130.20 26,368 +4.50(+3.58%)
Jun 30, 2021 125.10 126.60 122.10 125.70 6,616 -0.30(-0.24%)
Jun 29, 2021 126.90 128.10 121.80 126.00 10,862 -2.10(-1.64%)
Jun 28, 2021 129.00 129.00 126.00 128.10 6,466 -0.60(-0.47%)
Jun 25, 2021 128.40 129.90 127.20 128.70 9,338 +2.10(+1.66%)
Jun 24, 2021 131.40 131.40 126.60 126.60 9,653 -3.00(-2.31%)
Jun 23, 2021 131.40 131.70 126.90 129.60 18,221 -3.30(-2.48%)
Jun 22, 2021 142.80 149.10 127.20 132.90 286,703 +6.90(+5.48%)
Jun 21, 2021 129.00 129.75 124.80 126.00 4,872 -4.50(-3.45%)
Jun 18, 2021 131.70 132.90 127.50 130.50 5,312 -2.10(-1.58%)
Jun 17, 2021 129.00 132.90 129.00 132.60 4,638 +3.60(+2.79%)
Jun 16, 2021 130.20 132.30 127.50 129.00 5,621 -2.40(-1.83%)
Jun 15, 2021 137.10 138.00 131.10 131.40 8,299 -5.70(-4.16%)
Jun 14, 2021 137.70 139.50 134.92 137.10 4,972 -1.20(-0.87%)
Jun 11, 2021 138.60 139.50 135.00 138.30 5,126 +2.70(+1.99%)
Jun 10, 2021 144.00 144.75 134.70 135.60 8,359 -8.40(-5.83%)
Jun 09, 2021 141.00 145.50 138.00 144.00 15,440 +8.40(+6.19%)
Jun 08, 2021 136.20 137.36 133.65 135.60 5,189 +1.80(+1.35%)
Jun 07, 2021 129.30 135.45 129.30 133.80 6,455 +3.60(+2.76%)
Jun 04, 2021 129.90 130.93 128.40 130.20 4,052 +1.80(+1.40%)
Jun 03, 2021 132.30 132.90 126.00 128.40 7,668 -3.30(-2.51%)
Jun 02, 2021 130.80 133.20 129.00 131.70 5,756 +0.30(+0.23%)
Jun 01, 2021 135.00 135.00 129.90 131.40 4,744 -4.20(-3.10%)
May 28, 2021 138.90 140.70 135.00 135.60 3,305 -2.40(-1.74%)
May 27, 2021 138.30 140.70 136.80 138.00 3,924 +0.30(+0.22%)
May 26, 2021 133.50 137.70 133.03 137.70 3,917 +4.20(+3.15%)
May 25, 2021 136.20 137.70 132.02 133.50 5,004 -2.70(-1.98%)
May 24, 2021 139.80 139.80 135.78 136.20 3,242 -3.00(-2.16%)
May 21, 2021 138.60 142.20 136.20 139.20 5,370 +3.00(+2.20%)
May 20, 2021 135.30 139.20 133.80 136.20 2,914 +0.30(+0.22%)
May 19, 2021 136.80 139.50 135.00 135.90 2,412 -1.80(-1.31%)
May 18, 2021 135.60 141.00 135.00 137.70 4,156 +3.00(+2.23%)
May 17, 2021 130.80 137.40 130.80 134.70 5,830 +1.80(+1.35%)
May 14, 2021 129.00 134.40 129.00 132.90 4,500 +4.50(+3.50%)
May 13, 2021 129.90 135.30 127.50 128.40 12,987 -14.40(-10.08%)
May 12, 2021 142.50 144.60 140.70 142.80 11,668 +2.40(+1.71%)
May 11, 2021 133.20 141.00 130.80 140.40 5,916 +6.30(+4.70%)
May 10, 2021 136.50 137.40 132.30 134.10 5,888 -4.05(-2.93%)
May 07, 2021 132.90 140.10 132.90 138.15 4,748 +4.95(+3.72%)
May 06, 2021 136.50 136.50 130.31 133.20 5,884 -3.30(-2.42%)
May 05, 2021 135.00 141.60 135.00 136.50 6,865 -0.60(-0.44%)
May 04, 2021 138.00 139.80 132.60 137.10 6,490 -3.60(-2.56%)
May 03, 2021 144.30 145.20 137.10 140.70 8,201 -2.70(-1.88%)
Apr 30, 2021 144.30 149.40 140.10 143.40 5,626 -3.60(-2.45%)
Apr 29, 2021 151.80 152.10 144.60 147.00 7,420 -4.50(-2.97%)
Apr 28, 2021 151.50 153.30 144.60 151.50 7,626 +2.70(+1.81%)
Apr 27, 2021 155.10 155.70 146.40 148.80 7,688 -3.30(-2.17%)
Apr 26, 2021 143.40 152.40 141.00 152.10 10,000 +10.20(+7.19%)
Apr 23, 2021 141.30 144.00 136.50 141.90 8,400 +2.70(+1.94%)
Apr 22, 2021 126.90 140.40 124.20 139.20 15,642 +13.50(+10.74%)
Apr 21, 2021 126.60 128.40 122.10 125.70 13,135 +4.80(+3.97%)
Apr 20, 2021 124.80 126.90 120.00 120.90 6,793 -3.30(-2.66%)
Apr 19, 2021 129.30 130.50 122.70 124.20 9,084 -6.60(-5.05%)
Apr 16, 2021 131.10 132.30 127.50 130.80 4,650 -0.90(-0.68%)
Apr 15, 2021 136.20 136.50 130.80 131.70 7,011 -3.60(-2.66%)
Apr 14, 2021 134.70 138.60 133.20 135.30 5,917 +3.00(+2.27%)
Apr 13, 2021 129.60 134.70 128.40 132.30 9,029 +3.90(+3.04%)
Apr 12, 2021 138.30 138.60 126.90 128.40 17,458 -9.60(-6.96%)
Apr 09, 2021 142.20 144.30 137.40 138.00 10,550 -7.50(-5.15%)
Apr 08, 2021 139.20 147.90 136.50 145.50 13,298 +9.30(+6.83%)
Apr 07, 2021 141.30 144.60 135.60 136.20 11,803 -5.40(-3.81%)
Apr 06, 2021 147.00 147.00 139.20 141.60 15,920 -2.40(-1.67%)
Apr 05, 2021 148.50 149.70 143.10 144.00 11,706 -2.40(-1.64%)
Apr 01, 2021 154.50 155.55 142.80 146.40 20,603 -6.30(-4.13%)
Mar 31, 2021 155.40 161.40 151.20 152.70 26,432 -6.30(-3.96%)
Mar 30, 2021 191.10 192.00 154.80 159.00 159,292 +4.50(+2.91%)
Mar 29, 2021 172.50 172.50 153.30 154.50 107,743 -15.90(-9.33%)
Mar 26, 2021 168.00 171.60 158.10 170.40 8,083 +7.20(+4.41%)
Mar 25, 2021 157.50 163.80 154.20 163.20 4,534 +0.30(+0.18%)
Mar 24, 2021 170.40 172.20 160.50 162.90 7,251 -3.90(-2.34%)
Mar 23, 2021 178.20 178.20 166.20 166.80 6,624 -11.70(-6.55%)
Mar 22, 2021 178.80 180.90 175.20 178.50 5,687 +3.00(+1.71%)
Mar 19, 2021 175.50 175.62 169.80 175.50 4,386 +1.50(+0.86%)
Mar 18, 2021 177.60 184.20 172.20 174.00 6,132 -6.30(-3.49%)
Mar 17, 2021 172.80 182.70 169.80 180.30 4,523 +3.60(+2.04%)
Mar 16, 2021 181.80 183.00 169.80 176.70 7,749 -2.40(-1.34%)
Mar 15, 2021 180.60 182.40 175.20 179.10 6,989 -3.30(-1.81%)
Mar 12, 2021 182.40 185.40 174.30 182.40 9,196 -1.20(-0.65%)
Mar 11, 2021 171.30 183.90 165.60 183.60 19,488 +15.90(+9.48%)
Mar 10, 2021 171.00 173.70 159.00 167.70 8,341 +2.70(+1.64%)
Mar 09, 2021 157.20 166.80 156.30 165.00 8,769 +12.00(+7.84%)
Mar 08, 2021 150.90 162.00 150.90 153.00 7,630 -1.50(-0.97%)
Mar 05, 2021 162.00 164.10 139.80 154.50 17,206 -5.40(-3.38%)
Mar 04, 2021 179.40 180.00 155.40 159.90 14,085 -17.10(-9.66%)
Mar 03, 2021 182.70 190.20 175.50 177.00 14,654 -7.80(-4.22%)
Mar 02, 2021 203.10 209.70 181.80 184.80 17,529 -9.00(-4.64%)
Mar 01, 2021 185.70 196.50 184.80 193.80 6,947 +12.90(+7.13%)
Feb 26, 2021 187.80 191.70 169.20 180.90 10,993 -6.30(-3.37%)
Feb 25, 2021 199.50 202.80 183.90 187.20 9,303 -12.60(-6.31%)
Feb 24, 2021 199.50 209.70 194.10 199.80 11,619 +3.90(+1.99%)
Feb 23, 2021 204.60 205.50 177.30 195.90 20,377 -18.90(-8.80%)
Feb 22, 2021 214.20 220.20 207.60 214.80 12,434 +0.60(+0.28%)
Feb 19, 2021 211.80 219.60 211.20 214.20 8,040 +2.10(+0.99%)
Feb 18, 2021 225.30 226.20 207.30 212.10 14,697 -19.50(-8.42%)
Feb 17, 2021 237.60 239.70 226.50 231.60 10,200 -6.60(-2.77%)
Feb 16, 2021 221.70 251.40 220.50 238.20 27,513 +18.60(+8.47%)
Feb 12, 2021 220.50 228.00 213.90 219.60 8,413 -2.70(-1.21%)
Feb 11, 2021 225.00 234.60 216.30 222.30 12,457 -3.30(-1.46%)
Feb 10, 2021 220.20 237.00 210.30 225.60 25,814 +8.10(+3.72%)
Feb 09, 2021 214.80 219.00 206.10 217.50 17,459 +3.30(+1.54%)
Feb 08, 2021 221.40 231.00 212.10 214.20 28,715 -3.30(-1.52%)
Feb 05, 2021 206.10 224.70 204.60 217.50 41,523 +16.50(+8.21%)
Feb 04, 2021 193.80 203.10 191.10 201.00 25,368 +10.80(+5.68%)
Feb 03, 2021 183.30 191.70 177.14 190.20 23,845 +8.40(+4.62%)
Feb 02, 2021 185.10 187.50 175.80 181.80 11,643 -0.60(-0.33%)
Feb 01, 2021 171.30 184.20 170.10 182.40 15,533 +6.30(+3.58%)
Jan 29, 2021 175.80 182.70 169.50 176.10 14,983 -0.90(-0.51%)
Jan 28, 2021 182.70 183.90 172.50 177.00 12,406 -6.30(-3.44%)
Jan 27, 2021 181.80 193.20 176.40 183.30 27,975 -6.60(-3.48%)
Jan 26, 2021 197.70 198.30 187.50 189.90 15,055 -6.60(-3.36%)
Jan 25, 2021 191.10 198.00 176.40 196.50 20,776 +1.50(+0.77%)
Jan 22, 2021 185.70 203.40 184.69 195.00 37,173 +6.90(+3.67%)
Jan 21, 2021 184.80 190.20 176.10 188.10 19,549 +6.30(+3.47%)
Jan 20, 2021 189.90 192.90 171.30 181.80 22,476 -5.10(-2.73%)
Jan 19, 2021 162.90 192.00 161.10 186.90 71,595 +26.10(+16.23%)
Jan 15, 2021 166.20 172.20 159.00 160.80 15,376 -3.60(-2.19%)
Jan 14, 2021 163.20 167.10 159.60 164.40 14,570 +3.60(+2.24%)
Jan 13, 2021 156.90 163.20 154.20 160.80 12,495 +3.60(+2.29%)
Jan 12, 2021 154.80 159.00 153.30 157.20 15,759 +4.50(+2.95%)
Jan 11, 2021 152.10 157.20 150.30 152.70 14,663 -1.80(-1.17%)
Jan 08, 2021 154.50 158.10 149.70 154.50 15,573 -0.30(-0.19%)
Jan 07, 2021 144.30 154.80 144.30 154.80 18,312 +11.10(+7.72%)
Jan 06, 2021 145.80 150.90 142.50 143.70 16,748 -3.60(-2.44%)
Jan 05, 2021 143.40 148.20 138.00 147.30 13,277 +5.10(+3.59%)
Jan 04, 2021 134.40 142.50 130.50 142.20 16,010 +9.00(+6.76%)
Dec 31, 2020 133.20 133.20 133.20 12,786 -6.60(-4.72%)
Dec 30, 2020 141.00 143.40 137.70 139.80 12,786 -0.30(-0.21%)
Dec 29, 2020 144.00 144.90 135.60 140.10 19,955 -4.50(-3.11%)
Dec 28, 2020 144.00 148.80 141.90 144.60 19,238 +3.30(+2.34%)
Dec 24, 2020 148.80 148.80 140.10 141.30 9,666 -3.30(-2.28%)
Dec 23, 2020 147.00 147.60 140.40 144.60 27,250 +1.50(+1.05%)
Dec 22, 2020 150.00 150.00 139.50 143.10 16,851 -5.40(-3.64%)
Dec 21, 2020 147.00 151.20 144.60 148.50 9,641 +0.90(+0.61%)
Dec 18, 2020 155.70 156.00 146.10 147.60 24,496 -11.40(-7.17%)
Dec 17, 2020 154.50 160.50 154.20 159.00 8,635 +6.00(+3.92%)
Dec 16, 2020 159.00 159.90 152.70 153.00 7,090 -5.40(-3.41%)
Dec 15, 2020 160.80 160.80 152.10 158.40 10,664 -2.40(-1.49%)
Dec 14, 2020 164.10 172.50 159.30 160.80 19,429 -1.50(-0.92%)
Dec 11, 2020 169.20 170.79 151.20 162.30 44,286 -13.50(-7.68%)
Dec 10, 2020 156.30 184.50 154.80 175.80 299,192 +34.80(+24.68%)
Dec 09, 2020 148.80 150.90 136.80 141.00 18,519 -7.80(-5.24%)
Dec 08, 2020 145.50 152.10 141.00 148.80 11,572 +3.30(+2.27%)
Dec 07, 2020 150.30 151.50 144.00 145.50 9,009 -5.40(-3.58%)
Dec 04, 2020 155.10 162.00 145.80 150.90 23,220 -2.70(-1.76%)
Dec 03, 2020 141.60 154.20 141.60 153.60 18,914 +7.80(+5.35%)
Dec 02, 2020 138.30 146.10 135.60 145.80 17,424 +8.40(+6.11%)
Dec 01, 2020 139.50 143.40 135.00 137.40 25,178 -1.20(-0.87%)
Nov 30, 2020 133.50 141.30 130.50 138.60 18,438 +5.40(+4.05%)
Nov 27, 2020 133.80 134.58 131.10 133.20 8,400 -1.50(-1.11%)
Nov 25, 2020 134.40 136.20 131.40 134.70 12,940 +0.60(+0.45%)
Nov 24, 2020 136.50 139.80 130.80 134.10 27,780 -1.80(-1.32%)
Nov 23, 2020 138.30 138.30 132.30 135.90 10,276 -2.10(-1.52%)
Nov 20, 2020 134.40 138.30 132.30 138.00 19,130 +4.80(+3.60%)
Nov 19, 2020 135.60 137.40 130.50 133.20 18,132 -1.20(-0.89%)
Nov 18, 2020 138.00 138.00 132.90 134.40 9,379 -0.60(-0.44%)
Nov 17, 2020 141.60 141.60 132.60 135.00 20,339 -5.10(-3.64%)
Nov 16, 2020 146.10 149.10 138.00 140.10 20,125 -3.30(-2.30%)
Nov 13, 2020 155.70 158.70 137.40 143.40 72,626 -41.40(-22.40%)
Nov 12, 2020 151.80 190.50 150.00 184.80 129,991 +36.90(+24.95%)
Nov 11, 2020 140.40 150.60 135.00 147.90 26,712 +9.60(+6.94%)
Nov 10, 2020 136.20 138.90 131.70 138.30 6,078 +3.00(+2.22%)
Nov 09, 2020 134.10 140.70 133.50 135.30 7,864 +1.80(+1.35%)
Nov 06, 2020 139.20 139.20 131.10 133.50 5,973 -4.50(-3.26%)
Nov 05, 2020 137.70 139.80 134.40 138.00 6,210 +3.60(+2.68%)
Nov 04, 2020 134.70 136.20 132.30 134.40 3,018 +0.90(+0.67%)
Nov 03, 2020 132.00 135.00 129.60 133.50 3,811 +3.00(+2.30%)
Nov 02, 2020 129.60 132.60 125.40 130.50 4,424 +0.90(+0.69%)
Oct 30, 2020 131.10 132.00 126.60 129.60 8,596 -2.40(-1.82%)
Oct 29, 2020 128.70 135.00 125.10 132.00 8,688 +2.70(+2.09%)
Oct 28, 2020 132.30 132.30 123.30 129.30 9,490 -3.60(-2.71%)
Oct 27, 2020 130.80 142.80 126.00 132.90 33,300 +2.10(+1.61%)
Oct 26, 2020 135.60 135.60 129.60 130.80 4,041 -4.80(-3.54%)
Oct 23, 2020 134.40 136.20 130.80 135.60 4,390 +1.20(+0.89%)
Oct 22, 2020 136.20 136.20 132.00 134.40 5,015 -1.20(-0.88%)
Oct 21, 2020 138.60 139.20 132.90 135.60 5,152 -3.30(-2.38%)
Oct 20, 2020 140.10 140.10 134.70 138.90 5,851 -1.50(-1.07%)
Oct 19, 2020 139.80 141.00 137.10 140.40 5,736 -0.60(-0.43%)
Oct 16, 2020 141.60 142.80 138.79 141.00 6,483 -1.80(-1.26%)
Oct 15, 2020 145.80 145.80 138.00 142.80 6,875 -1.20(-0.83%)
Oct 14, 2020 148.20 149.70 142.80 144.00 9,291 -5.70(-3.81%)
Oct 13, 2020 145.80 151.50 142.80 149.70 9,488 +2.70(+1.84%)
Oct 12, 2020 144.60 149.40 141.60 147.00 7,122 +3.90(+2.73%)
Oct 09, 2020 149.40 151.05 139.80 143.10 13,336 -7.50(-4.98%)
Oct 08, 2020 148.20 152.70 145.20 150.60 12,642 +2.40(+1.62%)
Oct 07, 2020 151.50 153.00 144.00 148.20 14,409 -1.50(-1.00%)
Oct 06, 2020 146.40 153.90 143.40 149.70 22,612 +6.30(+4.39%)
Oct 05, 2020 142.50 151.20 137.10 143.40 38,831 +6.90(+5.05%)
Oct 02, 2020 135.00 142.50 131.10 136.50 14,380 +1.50(+1.11%)
Oct 01, 2020 132.60 135.60 130.80 135.00 8,856 +2.70(+2.04%)
Sep 30, 2020 133.80 135.60 130.50 132.30 8,404 -3.60(-2.65%)
Sep 29, 2020 137.70 146.40 132.60 135.90 33,503 +5.10(+3.90%)
Sep 28, 2020 127.80 133.50 124.80 130.80 17,346 +4.80(+3.81%)
Sep 25, 2020 126.90 128.70 123.00 126.00 10,580 -3.00(-2.33%)
Sep 24, 2020 124.80 130.80 117.30 129.00 18,679 +2.10(+1.65%)
Sep 23, 2020 137.10 140.40 124.50 126.90 24,304 -11.10(-8.04%)
Sep 22, 2020 142.50 144.30 133.80 138.00 14,595 -2.10(-1.50%)
Sep 21, 2020 139.80 146.70 135.30 140.10 25,277 +5.40(+4.01%)
Sep 18, 2020 132.60 136.80 130.65 134.70 10,990 +3.30(+2.51%)
Sep 17, 2020 140.70 140.70 127.80 131.40 19,320 -9.30(-6.61%)
Sep 16, 2020 135.60 143.70 130.50 140.70 29,620 +11.70(+9.07%)
Sep 15, 2020 118.80 144.90 117.30 129.00 77,765 +10.50(+8.86%)
Sep 14, 2020 112.20 122.70 109.20 118.50 34,129 +10.20(+9.42%)
Sep 11, 2020 117.60 118.06 103.80 108.30 36,716 -7.80(-6.72%)
Sep 10, 2020 119.10 125.70 115.50 116.10 24,401 -3.00(-2.52%)
Sep 09, 2020 136.80 137.40 116.10 119.10 38,091 -13.50(-10.18%)
Sep 08, 2020 138.30 145.50 128.10 132.60 43,403 -26.94(-16.89%)
Sep 04, 2020 171.00 172.80 147.00 159.54 39,016 -15.54(-8.88%)
Sep 03, 2020 193.35 193.50 171.03 175.08 20,032 -10.92(-5.87%)
Sep 02, 2020 195.00 195.00 183.00 186.00 16,306 -6.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.