Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9300 +0.0612 (+7.04%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.650 6.050 5.503 5.399 46,754 -0.42(-7.17%)
Nov 29, 2021 5.700 6.098 5.678 5.816 52,129 -0.05(-0.89%)
Nov 26, 2021 5.347 5.870 5.347 5.868 8,857 +0.24(+4.30%)
Nov 24, 2021 5.390 5.857 5.257 5.626 41,569 +0.21(+3.80%)
Nov 23, 2021 5.677 5.900 5.253 5.420 43,287 -0.26(-4.53%)
Nov 22, 2021 6.300 6.699 5.500 5.677 171,310 -0.75(-11.71%)
Nov 19, 2021 6.503 6.750 6.401 6.430 35,609 -0.18(-2.72%)
Nov 18, 2021 7.000 6.749 6.607 6.610 50,690 -0.39(-5.57%)
Nov 17, 2021 7.100 7.321 6.900 7.000 34,128 -0.20(-2.75%)
Nov 16, 2021 6.750 7.400 6.750 7.198 149,820 +0.43(+6.29%)
Nov 15, 2021 7.000 6.999 6.603 6.772 69,146 -0.17(-2.49%)
Nov 12, 2021 7.000 7.083 6.814 6.945 36,941 -0.05(-0.77%)
Nov 11, 2021 6.669 7.105 6.530 6.999 97,802 +0.33(+4.95%)
Nov 10, 2021 6.663 6.669 63,253 +0.06(+0.98%)
Nov 09, 2021 6.803 6.898 6.525 6.604 81,684 -0.30(-4.29%)
Nov 08, 2021 6.930 7.050 6.717 6.900 114,569 -0.22(-3.16%)
Nov 05, 2021 7.300 7.317 6.707 7.125 84,947 -0.10(-1.41%)
Nov 04, 2021 7.293 7.400 6.969 7.227 76,289 -0.10(-1.34%)
Nov 03, 2021 7.200 7.597 7.100 7.325 238,210 +0.13(+1.88%)
Nov 02, 2021 6.850 7.377 6.830 7.190 177,058 +0.12(+1.63%)
Nov 01, 2021 6.715 7.134 6.600 7.075 145,208 +0.28(+4.06%)
Oct 29, 2021 6.795 7.350 6.600 6.799 171,223 -0.50(-6.86%)
Oct 28, 2021 6.600 7.401 6.600 7.300 309,812 +0.54(+8.04%)
Oct 27, 2021 6.801 7.577 6.603 6.757 322,175 -0.11(-1.64%)
Oct 26, 2021 6.400 7.099 6.870 241,246 +0.67(+10.77%)
Oct 25, 2021 6.400 6.500 6.202 6.202 52,727 -0.33(-5.08%)
Oct 22, 2021 7.000 7.048 6.301 6.534 71,014 -0.43(-6.12%)
Oct 21, 2021 6.850 7.400 6.800 6.960 98,785 +0.08(+1.10%)
Oct 20, 2021 6.700 7.099 6.510 6.884 58,909 +0.28(+4.22%)
Oct 19, 2021 6.490 6.829 6.359 6.605 33,656 +0.15(+2.39%)
Oct 18, 2021 6.734 6.790 6.263 6.451 37,573 -0.34(-4.96%)
Oct 15, 2021 6.400 7.200 6.235 6.788 95,143 +0.39(+6.08%)
Oct 14, 2021 6.300 6.300 6.190 6.399 13,772 -0.05(-0.71%)
Oct 13, 2021 6.329 6.445 6.123 6.445 15,197 +0.18(+2.84%)
Oct 12, 2021 6.400 6.400 6.000 6.267 26,098 -0.08(-1.26%)
Oct 11, 2021 6.200 6.600 6.150 6.347 21,170 -0.15(-2.35%)
Oct 08, 2021 6.100 6.590 5.821 6.500 74,396 +0.37(+6.09%)
Oct 07, 2021 5.900 6.280 5.869 6.127 77,230 +0.25(+4.27%)
Oct 06, 2021 5.953 5.968 5.715 5.876 24,349 -0.12(-2.07%)
Oct 05, 2021 5.900 6.285 5.802 6.000 52,349 +0.00(+0.00%)
Oct 04, 2021 6.300 6.300 5.812 6.000 70,689 -0.20(-3.23%)
Oct 01, 2021 5.876 6.200 5.811 6.200 68,096 +0.33(+5.57%)
Sep 30, 2021 6.100 6.100 5.785 5.873 82,990 -0.32(-5.12%)
Sep 29, 2021 6.100 6.399 5.606 6.190 105,278 +0.04(+0.67%)
Sep 28, 2021 6.100 6.481 5.850 6.149 157,492 -0.52(-7.81%)
Sep 27, 2021 6.400 6.740 6.251 6.670 190,611 -0.13(-1.91%)
Sep 24, 2021 7.200 7.800 6.533 6.800 729,975 -1.46(-17.68%)
Sep 23, 2021 7.800 9.101 7.174 8.260 5,336,634 +1.16(+16.37%)
Sep 22, 2021 5.800 7.100 5.706 7.098 551,857 +1.46(+25.99%)
Sep 21, 2021 5.300 5.798 5.000 5.634 115,108 +0.21(+3.93%)
Sep 20, 2021 5.600 5.650 5.202 5.421 45,906 -0.38(-6.53%)
Sep 17, 2021 5.900 5.962 5.650 5.800 10,126 +0.10(+1.75%)
Sep 16, 2021 5.710 5.984 5.670 5.700 15,586 -0.11(-1.89%)
Sep 15, 2021 5.700 5.824 5.700 5.810 22,492 -0.00(-0.05%)
Sep 14, 2021 6.100 6.100 5.700 5.813 45,105 -0.05(-0.82%)
Sep 13, 2021 5.957 5.989 5.606 5.861 43,106 -0.21(-3.44%)
Sep 10, 2021 5.700 6.700 5.514 6.070 101,204 +0.56(+10.16%)
Sep 09, 2021 5.700 5.797 5.510 5.510 62,820 -0.24(-4.17%)
Sep 08, 2021 5.974 6.000 5.589 5.750 35,842 -0.18(-3.12%)
Sep 07, 2021 6.176 6.336 5.900 5.935 37,526 -0.23(-3.79%)
Sep 03, 2021 6.150 6.351 6.030 6.169 17,291 -0.01(-0.16%)
Sep 02, 2021 6.278 6.500 6.114 6.179 26,127 +0.02(+0.24%)
Sep 01, 2021 6.033 6.200 6.001 6.164 33,279 +0.13(+2.22%)
Aug 31, 2021 6.300 6.268 5.956 6.030 30,179 -0.11(-1.81%)
Aug 30, 2021 6.100 6.300 6.030 6.141 22,546 -0.01(-0.13%)
Aug 27, 2021 5.977 6.382 5.950 6.149 13,944 +0.14(+2.36%)
Aug 26, 2021 6.100 6.405 5.900 6.007 53,825 -0.19(-2.99%)
Aug 25, 2021 6.132 6.500 5.834 6.192 34,603 +0.09(+1.49%)
Aug 24, 2021 6.000 6.500 5.789 6.101 60,648 +0.20(+3.41%)
Aug 23, 2021 6.000 6.000 5.730 5.900 85,591 -0.09(-1.49%)
Aug 20, 2021 5.501 6.000 5.501 5.989 18,118 +0.34(+6.11%)
Aug 19, 2021 5.681 5.900 5.500 5.644 39,686 -0.15(-2.64%)
Aug 18, 2021 5.600 5.900 5.500 5.797 67,984 +0.15(+2.71%)
Aug 17, 2021 6.650 6.650 5.577 5.644 191,728 -1.16(-17.10%)
Aug 16, 2021 7.301 7.301 6.630 6.808 30,996 -0.19(-2.72%)
Aug 13, 2021 7.000 7.488 6.800 6.998 19,343 +0.01(+0.14%)
Aug 12, 2021 7.600 7.674 6.800 6.988 54,970 -0.59(-7.74%)
Aug 11, 2021 7.600 7.800 7.300 7.574 34,223 -0.22(-2.77%)
Aug 10, 2021 8.000 8.000 7.400 7.790 18,197 +0.19(+2.55%)
Aug 09, 2021 7.400 7.979 7.331 7.596 95,415 -0.00(-0.05%)
Aug 06, 2021 7.000 7.700 6.870 7.600 192,889 +0.43(+6.07%)
Aug 05, 2021 6.758 7.197 6.550 7.165 64,766 +0.27(+3.90%)
Aug 04, 2021 7.300 7.300 6.750 6.896 92,749 -0.20(-2.87%)
Aug 03, 2021 7.455 7.455 6.810 7.100 103,915 -0.29(-3.94%)
Aug 02, 2021 7.300 7.399 7.133 7.391 80,744 +0.06(+0.82%)
Jul 30, 2021 7.000 7.600 6.999 7.331 323,932 +0.21(+3.01%)
Jul 29, 2021 7.000 7.200 6.806 7.117 67,432 +0.22(+3.14%)
Jul 28, 2021 6.778 7.119 6.505 6.900 98,742 +0.22(+3.28%)
Jul 27, 2021 7.100 7.181 6.647 6.681 43,495 -0.50(-6.98%)
Jul 26, 2021 6.500 7.400 6.430 7.182 95,949 +0.39(+5.79%)
Jul 23, 2021 7.350 7.350 6.610 6.789 142,006 -0.57(-7.76%)
Jul 22, 2021 7.790 7.790 7.239 7.360 37,004 -0.36(-4.72%)
Jul 21, 2021 7.720 7.999 7.604 7.725 55,366 +0.02(+0.30%)
Jul 20, 2021 7.262 7.928 7.262 7.702 42,097 +0.34(+4.65%)
Jul 19, 2021 7.700 7.902 7.229 7.360 88,852 -0.82(-9.97%)
Jul 16, 2021 8.015 8.673 8.010 8.175 122,708 +0.09(+1.05%)
Jul 15, 2021 8.420 8.600 8.050 8.090 36,394 -0.41(-4.80%)
Jul 14, 2021 8.600 8.686 8.221 8.498 41,747 -0.19(-2.16%)
Jul 13, 2021 8.311 8.799 8.291 8.686 48,033 +0.11(+1.27%)
Jul 12, 2021 9.000 9.099 8.400 8.577 54,853 -0.22(-2.53%)
Jul 09, 2021 8.405 9.500 8.405 8.800 92,754 +0.45(+5.39%)
Jul 08, 2021 8.400 8.854 8.210 8.350 77,613 -0.50(-5.69%)
Jul 07, 2021 9.250 10.10 8.800 8.854 69,957 -0.90(-9.23%)
Jul 06, 2021 9.200 9.950 9.030 9.754 108,215 -0.05(-0.47%)
Jul 02, 2021 10.42 10.70 9.633 9.800 175,239 -0.80(-7.55%)
Jul 01, 2021 10.50 11.20 10.50 10.60 352,767 +0.10(+0.95%)
Jun 30, 2021 11.70 13.50 10.20 10.50 949,912 -1.00(-8.70%)
Jun 29, 2021 11.50 11.70 10.80 11.50 239,619 +0.60(+5.50%)
Jun 28, 2021 10.60 11.40 10.50 10.90 202,984 +0.30(+2.83%)
Jun 25, 2021 9.900 11.00 9.900 10.60 299,212 +0.80(+8.16%)
Jun 24, 2021 9.898 9.898 9.607 9.800 25,813 +0.00(+0.00%)
Jun 23, 2021 9.599 10.50 9.599 9.800 40,943 +0.25(+2.66%)
Jun 22, 2021 9.756 9.756 9.400 9.546 35,299 -0.25(-2.58%)
Jun 21, 2021 9.933 9.996 9.503 9.799 32,555 +0.04(+0.41%)
Jun 18, 2021 9.673 9.900 9.673 9.759 27,119 -0.23(-2.31%)
Jun 17, 2021 9.978 10.10 9.731 9.990 29,258 -0.21(-2.06%)
Jun 16, 2021 9.800 10.20 9.700 10.20 56,523 +0.27(+2.68%)
Jun 15, 2021 10.40 10.50 9.630 9.934 85,541 -0.17(-1.64%)
Jun 14, 2021 10.30 10.40 10.00 10.10 86,147 -0.40(-3.81%)
Jun 11, 2021 10.50 11.10 10.10 10.50 306,152 +0.00(+0.00%)
Jun 10, 2021 9.900 10.80 9.258 10.50 504,576 +1.24(+13.42%)
Jun 09, 2021 9.105 9.500 9.100 9.258 73,285 +0.26(+2.87%)
Jun 08, 2021 9.200 9.300 8.900 9.000 71,905 -0.10(-1.09%)
Jun 07, 2021 8.600 9.300 8.600 9.099 279,929 +0.43(+4.94%)
Jun 04, 2021 8.500 8.858 8.500 8.671 54,885 -0.02(-0.26%)
Jun 03, 2021 9.100 9.100 8.511 8.694 55,311 -0.08(-0.92%)
Jun 02, 2021 8.500 8.886 8.334 8.775 129,208 +0.36(+4.22%)
Jun 01, 2021 8.100 8.600 8.001 8.420 137,341 +0.32(+3.95%)
May 28, 2021 8.067 8.198 7.954 8.100 79,102 +0.15(+1.89%)
May 27, 2021 7.700 8.050 7.551 7.950 77,052 +0.11(+1.44%)
May 26, 2021 7.577 7.979 7.501 7.837 49,219 +0.25(+3.25%)
May 25, 2021 7.900 8.200 7.401 7.590 182,283 -0.25(-3.19%)
May 24, 2021 8.100 8.103 7.699 7.840 51,790 -0.21(-2.61%)
May 21, 2021 8.000 8.175 7.803 8.050 75,258 +0.18(+2.22%)
May 20, 2021 7.552 7.998 7.502 7.875 85,433 +0.30(+4.02%)
May 19, 2021 7.500 7.694 7.220 7.571 107,952 -0.09(-1.16%)
May 18, 2021 7.300 7.790 7.251 7.660 368,725 +0.36(+4.93%)
May 17, 2021 7.300 7.395 7.200 7.300 125,797 +0.03(+0.36%)
May 14, 2021 7.100 7.815 7.100 7.274 365,747 +0.06(+0.87%)
May 13, 2021 7.900 8.000 7.200 7.211 237,909 -0.79(-9.86%)
May 12, 2021 8.600 8.600 7.900 8.000 181,975 -0.78(-8.88%)
May 11, 2021 9.900 9.900 7.500 8.780 1,042,887 -1.72(-16.38%)
May 10, 2021 10.50 10.80 10.20 10.50 76,497 -0.50(-4.55%)
May 07, 2021 11.60 11.60 10.50 11.00 91,861 -0.70(-5.98%)
May 06, 2021 11.20 11.90 10.60 11.70 76,000 +0.30(+2.63%)
May 05, 2021 11.80 12.00 11.00 11.40 54,310 -0.60(-5.00%)
May 04, 2021 11.70 12.30 11.00 12.00 74,782 +0.10(+0.84%)
May 03, 2021 12.30 12.60 11.70 11.90 41,611 -0.40(-3.25%)
Apr 30, 2021 12.40 13.00 12.20 12.30 37,270 -0.50(-3.91%)
Apr 29, 2021 13.40 13.60 12.50 12.80 40,565 -0.70(-5.19%)
Apr 28, 2021 13.20 14.00 12.80 13.50 72,999 +0.10(+0.75%)
Apr 27, 2021 13.40 13.50 12.40 13.40 66,653 +0.00(+0.00%)
Apr 26, 2021 12.70 13.50 12.50 13.40 87,231 +0.50(+3.88%)
Apr 23, 2021 12.60 12.90 12.30 12.90 48,290 +0.10(+0.78%)
Apr 22, 2021 12.10 13.20 12.00 12.80 119,704 +0.80(+6.67%)
Apr 21, 2021 11.90 12.80 11.60 12.00 66,418 -0.50(-4.00%)
Apr 20, 2021 13.00 13.10 12.10 12.50 32,927 -0.50(-3.85%)
Apr 19, 2021 13.00 13.50 12.50 13.00 71,288 -0.40(-2.99%)
Apr 16, 2021 13.30 13.45 12.70 13.40 49,120 +0.10(+0.75%)
Apr 15, 2021 13.70 14.70 12.90 13.30 129,448 -0.70(-5.00%)
Apr 14, 2021 14.00 14.80 13.90 14.00 53,726 -0.50(-3.45%)
Apr 13, 2021 14.60 14.90 13.50 14.50 80,032 +0.00(+0.00%)
Apr 12, 2021 14.30 15.90 13.70 14.50 160,875 +0.30(+2.11%)
Apr 09, 2021 14.40 14.48 13.80 14.20 25,570 -0.40(-2.74%)
Apr 08, 2021 14.60 14.90 14.20 14.60 30,748 -0.30(-2.01%)
Apr 07, 2021 14.00 14.90 13.60 14.90 120,976 +0.90(+6.43%)
Apr 06, 2021 13.50 14.00 13.50 14.00 35,951 +0.10(+0.72%)
Apr 05, 2021 14.00 14.27 13.60 13.90 61,086 -0.40(-2.80%)
Apr 01, 2021 13.90 14.70 13.72 14.30 71,720 +0.30(+2.14%)
Mar 31, 2021 12.50 14.00 12.50 14.00 81,738 +1.30(+10.24%)
Mar 30, 2021 13.30 13.40 12.50 12.70 33,235 -1.00(-7.30%)
Mar 29, 2021 14.20 14.20 13.20 13.70 61,600 -0.50(-3.52%)
Mar 26, 2021 13.90 14.60 13.30 14.20 104,950 +0.90(+6.77%)
Mar 25, 2021 12.60 13.40 12.20 13.30 39,126 +0.60(+4.72%)
Mar 24, 2021 13.20 13.50 12.70 12.70 41,087 -0.70(-5.22%)
Mar 23, 2021 14.30 14.40 12.60 13.40 64,604 -0.60(-4.29%)
Mar 22, 2021 14.10 14.60 13.90 14.00 37,215 -0.40(-2.78%)
Mar 19, 2021 14.40 14.80 13.50 14.40 106,060 -0.20(-1.37%)
Mar 18, 2021 13.70 15.50 13.70 14.60 213,680 +0.50(+3.55%)
Mar 17, 2021 13.60 14.30 13.00 14.10 70,123 +0.40(+2.92%)
Mar 16, 2021 14.30 14.30 13.50 13.70 53,981 -0.50(-3.52%)
Mar 15, 2021 14.20 14.80 13.80 14.20 67,169 +0.00(+0.00%)
Mar 12, 2021 13.80 14.40 13.45 14.20 68,460 +0.10(+0.71%)
Mar 11, 2021 13.30 14.30 13.00 14.10 97,490 +1.00(+7.63%)
Mar 10, 2021 13.10 13.90 12.50 13.10 101,780 +0.00(+0.00%)
Mar 09, 2021 12.60 13.10 12.00 13.10 168,293 +0.80(+6.50%)
Mar 08, 2021 12.70 12.80 11.80 12.30 90,102 +0.00(+0.00%)
Mar 05, 2021 11.50 12.30 10.50 12.30 173,470 +0.90(+7.89%)
Mar 04, 2021 12.80 13.30 11.10 11.40 196,086 -2.00(-14.93%)
Mar 03, 2021 14.60 14.90 12.90 13.40 152,346 -1.40(-9.46%)
Mar 02, 2021 15.90 16.00 14.50 14.80 128,291 -0.80(-5.13%)
Mar 01, 2021 15.00 15.60 14.40 15.60 264,630 +1.20(+8.33%)
Feb 26, 2021 15.70 15.88 14.20 14.40 174,040 -1.10(-7.10%)
Feb 25, 2021 16.50 17.20 14.20 15.50 421,664 -0.40(-2.52%)
Feb 24, 2021 16.90 17.90 15.50 15.90 443,992 -0.50(-3.05%)
Feb 23, 2021 17.10 18.20 15.00 16.40 772,120 -4.90(-23.00%)
Feb 22, 2021 18.80 23.20 18.50 21.30 2,298,573 +2.90(+15.76%)
Feb 19, 2021 16.80 18.80 16.10 18.40 1,587,450 +2.60(+16.46%)
Feb 18, 2021 15.30 16.90 14.40 15.80 723,940 +0.20(+1.28%)
Feb 17, 2021 15.80 16.20 15.10 15.60 276,727 -0.60(-3.70%)
Feb 16, 2021 15.90 16.50 15.70 16.20 347,449 +0.10(+0.62%)
Feb 12, 2021 16.10 16.20 15.40 16.10 309,510 +0.60(+3.87%)
Feb 11, 2021 16.80 16.90 14.90 15.50 334,956 -0.80(-4.91%)
Feb 10, 2021 17.20 17.50 15.20 16.30 428,519 -0.70(-4.12%)
Feb 09, 2021 16.30 17.10 15.70 17.00 471,321 +1.30(+8.28%)
Feb 08, 2021 15.30 16.30 14.10 15.70 1,470,454 -2.00(-11.30%)
Feb 05, 2021 19.00 19.00 17.10 17.70 346,500 -0.60(-3.28%)
Feb 04, 2021 17.40 18.50 16.30 18.30 255,475 +1.30(+7.65%)
Feb 03, 2021 15.30 17.50 15.20 17.00 249,413 +1.40(+8.97%)
Feb 02, 2021 16.00 16.20 15.10 15.60 176,280 -0.20(-1.27%)
Feb 01, 2021 16.20 16.90 14.60 15.80 672,854 +1.50(+10.49%)
Jan 29, 2021 13.40 15.10 13.40 14.30 164,540 +0.70(+5.15%)
Jan 28, 2021 14.40 14.80 13.10 13.60 154,625 -0.40(-2.86%)
Jan 27, 2021 15.20 15.50 14.00 14.00 194,667 -1.30(-8.50%)
Jan 26, 2021 14.20 16.10 13.80 15.30 329,896 +1.30(+9.29%)
Jan 25, 2021 14.20 14.80 13.70 14.00 177,447 -0.90(-6.04%)
Jan 22, 2021 15.10 15.20 13.90 14.90 283,580 -1.00(-6.29%)
Jan 21, 2021 16.40 18.00 14.00 15.90 1,920,605 +3.00(+23.26%)
Jan 20, 2021 13.00 13.70 12.50 12.90 148,125 +0.00(+0.00%)
Jan 19, 2021 13.20 13.50 12.20 12.90 151,233 -0.30(-2.27%)
Jan 15, 2021 14.00 14.00 12.60 13.20 212,210 -0.70(-5.04%)
Jan 14, 2021 14.90 15.90 13.50 13.90 275,555 -1.10(-7.33%)
Jan 13, 2021 13.60 15.40 13.50 15.00 398,180 +1.40(+10.29%)
Jan 12, 2021 13.10 14.00 13.00 13.60 265,791 +0.50(+3.82%)
Jan 11, 2021 12.10 13.80 11.80 13.10 581,405 +0.90(+7.38%)
Jan 08, 2021 12.00 13.50 11.64 12.20 717,610 +0.60(+5.17%)
Jan 07, 2021 11.00 12.00 10.80 11.60 537,556 +1.00(+9.43%)
Jan 06, 2021 11.00 12.40 10.50 10.60 1,066,477 -0.80(-7.02%)
Jan 05, 2021 10.60 11.50 10.50 11.40 167,935 +0.70(+6.54%)
Jan 04, 2021 10.70 11.00 10.50 10.70 75,214 +0.00(+0.00%)
Dec 31, 2020 10.70 10.70 10.70 74,936 +0.00(+0.00%)
Dec 30, 2020 10.60 10.80 10.50 10.70 74,936 +0.00(+0.00%)
Dec 29, 2020 11.30 11.30 10.30 10.70 64,889 -0.30(-2.73%)
Dec 28, 2020 10.50 11.50 10.40 11.00 141,702 +0.60(+5.77%)
Dec 24, 2020 10.40 10.50 10.20 10.40 33,320 -0.10(-0.95%)
Dec 23, 2020 10.20 10.90 9.600 10.50 90,722 +0.20(+1.94%)
Dec 22, 2020 10.70 10.80 10.30 10.30 123,176 -0.30(-2.83%)
Dec 21, 2020 10.70 11.10 10.50 10.60 63,583 -0.60(-5.36%)
Dec 18, 2020 11.50 11.70 10.80 11.20 171,220 +0.70(+6.67%)
Dec 17, 2020 10.50 10.60 10.20 10.50 60,335 -0.10(-0.94%)
Dec 16, 2020 11.20 11.30 10.50 10.60 43,521 -0.60(-5.36%)
Dec 15, 2020 11.00 11.30 10.80 11.20 68,237 +0.30(+2.75%)
Dec 14, 2020 11.60 11.60 10.50 10.90 44,917 -0.50(-4.39%)
Dec 11, 2020 11.90 12.20 11.30 11.40 55,390 -0.10(-0.87%)
Dec 10, 2020 11.60 12.00 11.30 11.50 46,918 -0.50(-4.17%)
Dec 09, 2020 13.00 13.00 11.60 12.00 78,615 -1.00(-7.69%)
Dec 08, 2020 13.20 13.40 12.50 13.00 88,103 -0.30(-2.26%)
Dec 07, 2020 11.80 13.40 11.60 13.30 209,679 +1.50(+12.71%)
Dec 04, 2020 12.90 12.90 11.60 11.80 128,170 -1.00(-7.81%)
Dec 03, 2020 12.80 13.00 12.50 12.80 71,583 -0.20(-1.54%)
Dec 02, 2020 13.40 14.00 12.50 13.00 99,614 -0.70(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.