Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 150.07 150.72 147.43 150.23 5,167 -0.06(-0.04%)
Apr 29, 2021 145.29 150.29 145.29 150.29 4,586 +2.87(+1.95%)
Apr 28, 2021 146.42 150.05 146.42 147.42 5,446 +1.64(+1.13%)
Apr 27, 2021 145.95 145.95 142.73 145.78 2,979 -0.19(-0.13%)
Apr 26, 2021 142.20 145.96 142.20 145.96 2,629 +4.53(+3.20%)
Apr 23, 2021 140.31 141.43 140.31 141.43 1,056 +1.36(+0.97%)
Apr 22, 2021 140.36 143.30 139.91 140.07 2,485 +0.16(+0.12%)
Apr 21, 2021 137.56 142.70 137.56 139.91 1,957 -0.02(-0.01%)
Apr 20, 2021 140.11 140.22 139.93 139.93 3,257 -1.89(-1.33%)
Apr 19, 2021 143.94 143.94 141.37 141.82 2,392 -2.55(-1.77%)
Apr 16, 2021 144.09 144.75 139.74 144.37 4,697 +1.83(+1.28%)
Apr 15, 2021 140.50 143.90 140.50 142.54 2,042 +2.72(+1.94%)
Apr 14, 2021 144.07 144.07 139.82 139.82 1,615 +0.09(+0.07%)
Apr 13, 2021 139.09 140.50 138.23 139.73 4,637 -0.77(-0.55%)
Apr 12, 2021 139.52 143.38 139.52 140.50 4,493 -1.10(-0.78%)
Apr 09, 2021 140.10 143.13 140.10 141.60 2,818 -0.50(-0.35%)
Apr 08, 2021 142.09 142.09 142.09 142.09 687 -0.11(-0.07%)
Apr 07, 2021 143.48 143.73 142.20 142.20 2,571 -1.36(-0.95%)
Apr 06, 2021 141.36 143.90 141.36 143.56 1,822 +0.57(+0.40%)
Apr 05, 2021 143.69 143.69 141.46 142.99 4,073 +0.90(+0.64%)
Apr 01, 2021 142.09 142.09 142.09 142.09 1,056 +0.74(+0.52%)
Mar 31, 2021 141.35 142.60 140.62 141.35 7,455 +0.00(+0.00%)
Mar 30, 2021 142.16 142.16 141.35 141.35 1,839 -0.94(-0.66%)
Mar 29, 2021 143.67 144.75 141.38 142.28 4,092 -1.59(-1.11%)
Mar 26, 2021 141.35 145.60 141.35 143.88 2,231 +2.67(+1.89%)
Mar 25, 2021 141.43 141.43 139.73 141.20 2,185 -0.40(-0.28%)
Mar 24, 2021 141.35 141.60 141.35 141.60 1,927 +2.50(+1.79%)
Mar 23, 2021 143.90 143.90 139.11 139.11 2,594 -1.50(-1.07%)
Mar 22, 2021 143.08 143.13 140.61 140.61 7,410 -2.20(-1.54%)
Mar 19, 2021 146.57 146.57 141.72 142.81 12,010 -1.57(-1.09%)
Mar 18, 2021 147.35 147.35 144.15 144.38 3,593 +1.55(+1.08%)
Mar 17, 2021 145.56 145.76 141.55 142.83 3,359 -1.50(-1.04%)
Mar 16, 2021 144.49 144.49 144.33 144.33 1,863 -2.12(-1.45%)
Mar 15, 2021 145.83 146.46 141.04 146.46 2,277 +0.72(+0.50%)
Mar 12, 2021 144.38 145.74 143.02 145.74 8,006 +1.53(+1.06%)
Mar 11, 2021 140.58 144.21 140.58 144.21 8,488 +3.28(+2.33%)
Mar 10, 2021 134.69 141.12 134.69 140.93 4,047 +4.10(+3.00%)
Mar 09, 2021 134.61 136.83 134.61 136.83 1,286 +1.65(+1.22%)
Mar 08, 2021 136.73 137.58 135.18 135.18 6,174 -0.53(-0.39%)
Mar 05, 2021 138.22 138.22 135.03 135.71 7,182 +0.35(+0.26%)
Mar 04, 2021 137.68 137.68 134.61 135.36 5,100 -2.25(-1.63%)
Mar 03, 2021 133.99 138.69 133.99 137.61 4,237 +3.78(+2.82%)
Mar 02, 2021 134.38 135.77 132.94 133.83 5,259 +1.34(+1.01%)
Mar 01, 2021 135.81 135.81 132.49 132.49 2,755 +3.59(+2.79%)
Feb 26, 2021 132.97 133.79 128.89 128.89 3,650 -5.38(-4.00%)
Feb 25, 2021 135.48 138.73 134.27 134.27 2,199 -2.46(-1.80%)
Feb 24, 2021 136.75 138.01 136.73 136.73 3,759 +0.00(+0.00%)
Feb 23, 2021 136.73 136.73 135.88 136.73 6,071 +0.25(+0.19%)
Feb 22, 2021 139.28 139.28 135.52 136.48 5,753 -2.61(-1.87%)
Feb 19, 2021 137.20 139.55 137.00 139.09 9,537 +3.20(+2.36%)
Feb 18, 2021 136.73 137.79 134.43 135.88 5,143 -3.02(-2.18%)
Feb 17, 2021 140.68 141.40 138.46 138.91 4,835 +1.33(+0.96%)
Feb 16, 2021 139.11 141.77 137.58 137.58 6,830 -0.21(-0.15%)
Feb 12, 2021 137.59 138.65 137.58 137.79 2,001 +3.19(+2.37%)
Feb 11, 2021 137.41 138.17 134.61 134.61 5,084 -1.18(-0.87%)
Feb 10, 2021 138.43 138.43 135.79 135.79 2,105 -2.64(-1.91%)
Feb 09, 2021 135.67 138.43 135.67 138.43 3,115 +1.78(+1.31%)
Feb 08, 2021 134.67 136.73 132.50 136.65 3,943 +0.07(+0.05%)
Feb 05, 2021 135.97 136.58 135.74 136.58 1,766 +3.25(+2.43%)
Feb 04, 2021 125.68 133.34 125.68 133.34 3,593 +8.49(+6.80%)
Feb 03, 2021 124.45 125.18 123.05 124.84 3,680 +1.61(+1.31%)
Feb 02, 2021 123.95 126.96 122.64 123.23 3,147 +1.05(+0.86%)
Feb 01, 2021 123.57 123.57 120.60 122.18 2,377 +0.73(+0.60%)
Jan 29, 2021 121.26 122.97 120.60 121.45 4,356 +0.19(+0.15%)
Jan 28, 2021 122.86 124.97 119.92 121.26 10,956 +1.03(+0.86%)
Jan 27, 2021 123.16 125.31 119.11 120.23 12,622 -4.21(-3.38%)
Jan 26, 2021 124.00 125.27 123.14 124.44 4,528 +1.04(+0.85%)
Jan 25, 2021 126.68 128.20 122.30 123.40 6,101 -4.41(-3.45%)
Jan 22, 2021 125.69 127.81 124.03 127.81 2,472 +3.25(+2.61%)
Jan 21, 2021 125.72 127.70 124.55 124.55 3,346 -0.80(-0.64%)
Jan 20, 2021 126.17 129.90 124.58 125.35 4,389 +1.16(+0.93%)
Jan 19, 2021 126.54 126.54 124.16 124.20 3,094 -1.80(-1.43%)
Jan 15, 2021 126.02 126.02 123.96 126.00 5,180 -2.33(-1.81%)
Jan 14, 2021 126.73 129.24 125.74 128.32 4,772 +1.37(+1.08%)
Jan 13, 2021 128.88 129.09 126.96 126.96 5,001 -1.07(-0.84%)
Jan 12, 2021 128.76 129.23 125.70 128.03 3,694 -0.04(-0.03%)
Jan 11, 2021 127.49 128.25 127.49 128.07 2,336 +2.79(+2.23%)
Jan 08, 2021 127.60 127.71 125.28 125.28 3,061 -3.82(-2.96%)
Jan 07, 2021 130.79 131.65 129.09 129.10 3,195 -0.84(-0.65%)
Jan 06, 2021 129.26 132.49 127.49 129.94 6,283 +2.54(+1.99%)
Jan 05, 2021 129.03 129.09 127.40 127.40 4,565 +0.86(+0.68%)
Jan 04, 2021 130.83 132.00 123.64 126.54 10,644 -3.40(-2.62%)
Dec 31, 2020 129.94 129.94 129.94 11,322 -1.72(-1.31%)
Dec 30, 2020 133.25 133.48 127.42 131.66 11,322 -0.65(-0.49%)
Dec 29, 2020 131.21 132.49 129.60 132.31 2,847 +1.17(+0.89%)
Dec 28, 2020 133.00 133.38 131.14 131.14 6,986 -0.15(-0.12%)
Dec 24, 2020 132.09 132.56 131.29 131.29 1,530 -1.27(-0.96%)
Dec 23, 2020 134.69 135.81 132.56 132.56 2,221 -0.10(-0.08%)
Dec 22, 2020 133.34 133.46 131.75 132.66 6,291 -1.10(-0.82%)
Dec 21, 2020 130.79 134.65 130.79 133.76 4,946 +1.94(+1.48%)
Dec 18, 2020 139.62 139.62 131.81 131.81 11,303 -6.96(-5.01%)
Dec 17, 2020 137.44 140.13 136.79 138.77 3,699 +0.76(+0.55%)
Dec 16, 2020 139.11 140.25 135.32 138.01 9,251 +1.24(+0.91%)
Dec 15, 2020 132.69 137.07 131.57 136.78 6,462 +7.18(+5.54%)
Dec 14, 2020 132.79 132.79 129.60 129.60 4,172 -1.95(-1.48%)
Dec 11, 2020 132.32 132.32 130.12 131.55 1,883 +1.10(+0.84%)
Dec 10, 2020 130.33 133.04 129.94 130.46 2,645 +0.26(+0.20%)
Dec 09, 2020 130.82 131.22 130.19 130.19 4,351 -0.92(-0.70%)
Dec 08, 2020 130.75 131.35 128.96 131.11 9,688 +1.89(+1.47%)
Dec 07, 2020 132.14 133.16 129.02 129.22 4,744 -4.88(-3.64%)
Dec 04, 2020 134.74 134.74 132.25 134.10 3,767 -1.74(-1.28%)
Dec 03, 2020 135.84 136.58 133.95 135.84 4,793 +1.40(+1.04%)
Dec 02, 2020 134.01 136.75 130.70 134.44 5,936 -1.44(-1.06%)
Dec 01, 2020 146.88 147.77 134.90 135.88 15,919 -8.49(-5.88%)
Nov 30, 2020 151.83 151.83 144.38 144.38 16,743 -3.79(-2.56%)
Nov 27, 2020 148.78 149.78 147.78 148.16 23,967 +1.46(+0.99%)
Nov 25, 2020 150.81 150.81 145.47 146.71 14,098 -0.68(-0.46%)
Nov 24, 2020 146.45 151.56 143.59 147.38 16,358 +4.10(+2.86%)
Nov 23, 2020 137.88 145.20 137.88 143.29 14,408 +6.06(+4.42%)
Nov 20, 2020 136.00 140.05 135.17 137.22 7,049 +0.68(+0.50%)
Nov 19, 2020 134.04 138.47 133.38 136.55 13,169 +2.38(+1.77%)
Nov 18, 2020 135.74 135.77 132.73 134.17 7,806 -0.38(-0.28%)
Nov 17, 2020 133.42 136.10 131.64 134.55 7,659 +0.49(+0.37%)
Nov 16, 2020 129.22 135.60 128.89 134.06 9,769 +6.55(+5.14%)
Nov 13, 2020 126.39 128.56 126.39 127.50 5,767 +4.03(+3.27%)
Nov 12, 2020 128.11 131.41 122.88 123.47 27,398 -4.12(-3.23%)
Nov 11, 2020 126.35 127.59 124.91 127.59 10,159 +3.81(+3.08%)
Nov 10, 2020 118.99 124.73 118.99 123.77 20,299 +7.72(+6.65%)
Nov 09, 2020 123.14 123.14 116.06 116.06 17,348 +2.15(+1.88%)
Nov 06, 2020 117.31 118.66 113.90 113.91 18,328 -4.29(-3.63%)
Nov 05, 2020 116.64 121.02 116.64 118.20 17,592 +4.68(+4.12%)
Nov 04, 2020 111.57 113.95 110.64 113.52 10,749 +5.53(+5.12%)
Nov 03, 2020 105.01 111.62 105.01 107.99 8,457 +3.92(+3.76%)
Nov 02, 2020 104.96 105.33 102.64 104.07 8,698 -0.10(-0.10%)
Oct 30, 2020 108.45 109.19 104.17 104.17 7,818 -3.89(-3.60%)
Oct 29, 2020 103.85 108.45 103.85 108.06 8,154 +1.62(+1.52%)
Oct 28, 2020 107.12 108.86 105.51 106.44 2,845 -2.22(-2.05%)
Oct 27, 2020 111.75 111.75 107.39 108.67 12,299 -1.89(-1.71%)
Oct 26, 2020 110.76 111.45 108.58 110.56 4,210 -2.04(-1.82%)
Oct 23, 2020 113.37 113.81 112.04 112.60 4,614 +0.24(+0.22%)
Oct 22, 2020 114.09 114.09 111.89 112.36 3,251 -1.59(-1.40%)
Oct 21, 2020 114.49 114.49 113.95 113.95 880 -1.44(-1.24%)
Oct 20, 2020 118.40 118.59 115.39 115.39 3,258 -1.90(-1.62%)
Oct 19, 2020 118.97 119.83 117.04 117.28 1,913 -0.62(-0.52%)
Oct 16, 2020 119.61 120.27 117.90 117.90 5,895 -2.80(-2.32%)
Oct 15, 2020 118.15 121.56 118.15 120.70 2,877 +0.47(+0.39%)
Oct 14, 2020 119.41 120.23 114.79 120.23 2,326 +0.02(+0.01%)
Oct 13, 2020 118.59 120.38 117.39 120.22 4,039 +0.76(+0.64%)
Oct 12, 2020 118.20 120.61 117.56 119.45 3,668 +2.81(+2.41%)
Oct 09, 2020 112.30 117.28 112.30 116.64 21,276 +5.20(+4.67%)
Oct 08, 2020 109.08 112.34 109.08 111.44 6,391 +2.32(+2.13%)
Oct 07, 2020 109.32 109.32 106.92 109.11 9,537 +2.73(+2.57%)
Oct 06, 2020 106.45 108.06 106.04 106.38 6,612 -1.29(-1.20%)
Oct 05, 2020 108.84 110.74 105.33 107.67 14,889 +0.12(+0.11%)
Oct 02, 2020 104.13 107.77 104.13 107.55 10,766 +3.00(+2.87%)
Oct 01, 2020 102.36 104.56 101.31 104.56 14,294 +3.08(+3.04%)
Sep 30, 2020 105.44 105.44 101.27 101.47 10,416 -3.79(-3.60%)
Sep 29, 2020 105.95 105.96 105.27 105.27 2,226 -0.18(-0.17%)
Sep 28, 2020 106.16 107.90 105.45 105.45 7,232 -0.16(-0.15%)
Sep 25, 2020 105.49 107.67 105.36 105.60 19,866 -0.83(-0.78%)
Sep 24, 2020 104.50 107.55 104.50 106.43 23,015 +2.56(+2.46%)
Sep 23, 2020 106.81 108.06 101.69 103.87 39,542 -3.02(-2.82%)
Sep 22, 2020 103.13 106.89 103.04 106.89 34,018 +3.74(+3.62%)
Sep 21, 2020 104.74 104.74 102.30 103.15 5,184 -3.74(-3.50%)
Sep 18, 2020 109.00 109.00 106.63 106.89 11,535 -1.48(-1.37%)
Sep 17, 2020 107.28 108.76 106.64 108.37 15,136 +1.15(+1.07%)
Sep 16, 2020 106.11 110.34 105.81 107.22 13,033 +1.08(+1.02%)
Sep 15, 2020 107.67 107.83 105.50 106.14 14,612 -1.53(-1.42%)
Sep 14, 2020 103.82 107.67 103.82 107.67 18,275 +3.12(+2.99%)
Sep 11, 2020 103.67 106.31 103.67 104.55 6,536 -0.55(-0.52%)
Sep 10, 2020 104.35 105.34 103.96 105.09 4,307 +0.47(+0.45%)
Sep 09, 2020 103.03 105.41 102.94 104.63 7,395 +1.17(+1.13%)
Sep 08, 2020 103.48 104.88 102.22 103.46 1,618 -2.50(-2.36%)
Sep 04, 2020 106.16 106.84 103.06 105.95 14,354 -0.48(-0.45%)
Sep 03, 2020 108.36 108.45 106.18 106.43 3,856 -1.45(-1.35%)
Sep 02, 2020 107.17 107.88 107.17 107.88 3,209 +0.18(+0.17%)
Sep 01, 2020 107.70 107.70 107.70 107.70 1,029 +1.54(+1.45%)
Aug 31, 2020 107.67 108.57 106.16 106.16 2,822 -1.40(-1.31%)
Aug 28, 2020 107.53 108.51 107.14 107.56 2,571 +1.28(+1.21%)
Aug 27, 2020 106.57 107.22 105.82 106.28 6,099 +0.46(+0.43%)
Aug 26, 2020 104.27 106.55 102.38 105.82 10,377 -1.29(-1.21%)
Aug 25, 2020 107.48 107.83 106.16 107.11 9,972 +0.75(+0.71%)
Aug 24, 2020 105.27 108.88 104.84 106.36 8,411 +1.09(+1.03%)
Aug 21, 2020 102.91 107.37 102.36 105.27 7,457 +1.06(+1.02%)
Aug 20, 2020 103.15 104.21 102.07 104.21 5,498 +0.96(+0.93%)
Aug 19, 2020 103.70 104.05 102.76 103.25 3,241 +0.19(+0.18%)
Aug 18, 2020 103.06 103.06 103.06 745 +0.00(+0.00%)
Aug 17, 2020 102.02 104.62 102.02 103.06 2,349 +0.69(+0.68%)
Aug 14, 2020 99.56 102.43 99.56 102.37 1,542 -0.46(-0.45%)
Aug 13, 2020 105.49 105.49 101.91 102.83 5,508 -1.31(-1.26%)
Aug 12, 2020 104.75 104.75 104.02 104.14 2,882 +0.45(+0.43%)
Aug 11, 2020 100.80 105.03 100.80 103.69 9,404 +2.69(+2.66%)
Aug 10, 2020 100.34 102.63 100.34 101.00 3,418 +1.49(+1.49%)
Aug 07, 2020 97.29 100.20 97.29 99.51 6,686 +2.79(+2.89%)
Aug 06, 2020 96.72 96.72 96.72 96.72 817 +0.28(+0.29%)
Aug 05, 2020 95.33 96.44 95.06 96.44 2,858 +1.67(+1.76%)
Aug 04, 2020 95.37 97.61 94.03 94.77 4,240 +1.60(+1.72%)
Aug 03, 2020 92.55 94.60 90.22 93.17 15,843 +3.66(+4.09%)
Jul 31, 2020 92.82 94.59 89.50 89.50 8,229 -3.10(-3.34%)
Jul 30, 2020 93.33 94.11 90.33 92.60 12,662 -1.57(-1.67%)
Jul 29, 2020 95.15 95.15 91.99 94.17 4,351 +0.93(+0.99%)
Jul 28, 2020 96.34 96.34 93.24 93.24 3,556 -3.12(-3.24%)
Jul 27, 2020 96.10 97.75 94.46 96.36 1,922 +1.74(+1.84%)
Jul 24, 2020 97.46 97.46 94.50 94.62 5,143 -2.21(-2.28%)
Jul 23, 2020 96.06 98.77 96.06 96.83 2,760 -0.11(-0.11%)
Jul 22, 2020 99.65 99.65 96.61 96.94 2,473 -2.92(-2.93%)
Jul 21, 2020 99.04 100.23 98.49 99.86 5,009 +4.04(+4.22%)
Jul 20, 2020 94.57 95.82 94.57 95.82 2,710 +0.93(+0.98%)
Jul 17, 2020 92.43 97.02 92.43 94.89 3,985 +1.99(+2.14%)
Jul 16, 2020 93.69 94.90 92.90 92.90 6,747 -0.78(-0.83%)
Jul 15, 2020 95.27 96.23 91.92 93.68 15,155 +0.82(+0.88%)
Jul 14, 2020 89.44 93.43 89.44 92.86 18,228 +3.42(+3.83%)
Jul 13, 2020 89.77 91.52 88.66 89.44 7,442 +0.11(+0.12%)
Jul 10, 2020 87.90 89.39 87.11 89.33 6,686 +3.39(+3.95%)
Jul 09, 2020 90.23 90.33 85.31 85.94 7,892 -4.28(-4.74%)
Jul 08, 2020 90.55 90.61 90.22 90.22 2,068 -0.12(-0.13%)
Jul 07, 2020 92.55 92.55 90.33 90.33 4,514 -4.39(-4.64%)
Jul 06, 2020 94.16 94.73 92.12 94.73 7,341 +3.52(+3.86%)
Jul 02, 2020 91.77 94.06 91.21 91.21 4,243 +0.65(+0.72%)
Jul 01, 2020 95.15 95.76 90.55 90.55 9,945 -3.80(-4.03%)
Jun 30, 2020 91.00 94.50 91.00 94.36 10,085 +2.70(+2.94%)
Jun 29, 2020 90.84 93.67 90.22 91.66 9,639 +3.05(+3.44%)
Jun 26, 2020 90.61 91.10 86.66 88.61 28,544 -3.94(-4.26%)
Jun 25, 2020 89.56 94.72 89.56 92.55 9,234 +0.93(+1.01%)
Jun 24, 2020 96.61 96.61 90.54 91.63 9,031 -4.35(-4.53%)
Jun 23, 2020 94.11 98.34 92.29 95.97 17,725 +3.47(+3.75%)
Jun 22, 2020 92.99 94.18 89.91 92.50 16,954 -0.19(-0.21%)
Jun 19, 2020 96.80 96.80 92.70 92.70 21,601 -1.52(-1.62%)
Jun 18, 2020 94.92 98.13 94.11 94.22 24,554 +0.12(+0.12%)
Jun 17, 2020 98.77 99.55 94.11 94.11 14,823 -2.42(-2.51%)
Jun 16, 2020 98.08 100.62 95.83 96.52 4,691 -0.16(-0.17%)
Jun 15, 2020 97.05 99.94 94.93 96.69 7,560 +0.66(+0.69%)
Jun 12, 2020 97.99 97.99 95.72 96.03 3,600 -0.01(-0.01%)
Jun 11, 2020 100.75 103.35 94.07 96.03 5,764 -11.69(-10.85%)
Jun 10, 2020 108.67 108.67 107.45 107.72 3,163 -0.78(-0.71%)
Jun 09, 2020 108.76 110.05 107.06 108.50 7,450 -4.97(-4.38%)
Jun 08, 2020 115.01 115.47 113.08 113.47 5,197 -1.53(-1.33%)
Jun 05, 2020 110.69 116.25 110.69 115.01 6,838 +7.35(+6.83%)
Jun 04, 2020 111.36 111.36 105.81 107.65 4,254 -2.98(-2.69%)
Jun 03, 2020 107.48 111.47 106.95 110.63 13,001 +9.10(+8.96%)
Jun 02, 2020 103.07 103.07 101.53 101.53 1,584 -0.50(-0.49%)
Jun 01, 2020 97.98 104.24 95.86 102.03 21,703 +4.31(+4.41%)
May 29, 2020 100.20 102.30 97.72 97.72 6,838 -6.73(-6.44%)
May 28, 2020 113.15 113.15 104.45 104.45 8,290 -4.27(-3.93%)
May 27, 2020 103.43 111.33 103.17 108.72 4,831 +6.58(+6.44%)
May 26, 2020 103.07 105.40 101.91 102.14 5,832 +4.30(+4.40%)
May 22, 2020 95.74 98.99 94.16 97.84 6,580 +0.03(+0.03%)
May 21, 2020 96.89 99.25 96.89 97.81 6,273 -1.48(-1.49%)
May 20, 2020 98.44 102.40 95.81 99.29 5,558 +4.12(+4.33%)
May 19, 2020 99.04 101.27 95.17 95.17 15,476 -6.92(-6.78%)
May 18, 2020 95.94 102.68 95.94 102.09 11,160 +9.17(+9.87%)
May 15, 2020 87.49 94.37 87.14 92.92 3,871 +4.08(+4.59%)
May 14, 2020 83.70 88.84 81.37 88.84 8,077 +4.06(+4.79%)
May 13, 2020 90.06 90.06 83.28 84.78 13,205 -5.46(-6.05%)
May 12, 2020 93.58 94.54 90.24 90.24 6,767 -4.31(-4.56%)
May 11, 2020 99.69 99.78 94.55 94.55 7,547 -8.14(-7.92%)
May 08, 2020 106.31 109.36 102.68 102.68 26,452 -4.17(-3.90%)
May 07, 2020 105.95 110.24 103.91 106.85 13,686 +2.22(+2.13%)
May 06, 2020 105.01 105.71 103.72 104.63 6,069 -1.70(-1.60%)
May 05, 2020 104.62 110.13 104.62 106.33 12,095 +6.24(+6.23%)
May 04, 2020 98.42 100.09 97.73 100.09 2,749 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.