Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.70 -0.11 (-0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.48	20.78		20.76	8,364	+0.40(+1.98%)
Jan 28, 2022	20.28	20.33	20.16	20.36	10,562	+0.07(+0.35%)
Jan 27, 2022	20.41	20.41	20.28	20.29	6,630	-0.10(-0.48%)
Jan 26, 2022	20.60	20.60	20.39	20.39	2,196	-0.12(-0.57%)
Jan 25, 2022	20.32	20.50	20.32	20.50	1,960	-0.03(-0.16%)
Jan 24, 2022	20.44	20.54	20.07	20.54	6,356	-0.22(-1.08%)
Jan 21, 2022	20.90	20.90	20.76	20.76	1,216	-0.19(-0.92%)
Jan 20, 2022	21.07	21.07	20.95	20.95	967	-0.10(-0.48%)
Jan 19, 2022	21.11	21.11	21.05	21.05	1,026	+0.09(+0.41%)
Jan 18, 2022	20.96	21.04	20.95	20.97	2,680	-0.28(-1.32%)
Jan 14, 2022				21.25	0	+0.01(+0.03%)
Jan 13, 2022	21.47	21.47	21.24	21.24	2,871	-0.18(-0.84%)
Jan 12, 2022	21.29	21.44	21.29	21.42	2,863	+0.17(+0.81%)
Jan 11, 2022	21.06	21.25	21.06	21.25	3,201	+0.31(+1.47%)
Jan 10, 2022	20.89	20.94	20.84	20.94	1,689	-0.05(-0.25%)
Jan 07, 2022	20.95	21.01	20.91	21.00	5,010	+0.12(+0.59%)
Jan 06, 2022	20.85	20.93	20.85	20.87	3,794	+0.01(+0.06%)
Jan 05, 2022	21.10	21.10	20.86	20.86	9,756	-0.16(-0.77%)
Jan 04, 2022	21.00	21.03	20.99	21.02	4,012	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.