Indicators

Redfin Corp (NQ: RDFN )

5.330 -0.040 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.99			29.57	1,355,395	+2.64(+9.80%)
Jan 28, 2022	25.82	26.98	25.25	26.93	1,052,556	+1.11(+4.30%)
Jan 27, 2022	27.55	27.55	25.61	25.82	1,675,853	-0.81(-3.04%)
Jan 26, 2022	28.82	29.00	26.39	26.63	1,514,225	-1.21(-4.35%)
Jan 25, 2022	28.31	29.38	26.98	27.84	1,104,999	-1.31(-4.49%)
Jan 24, 2022	27.79	29.30	25.33	29.15	2,758,136	+0.42(+1.46%)
Jan 21, 2022	29.90	30.49	28.67	28.73	1,547,071	-1.49(-4.93%)
Jan 20, 2022	31.20	32.37	30.07	30.22	1,183,898	-0.47(-1.53%)
Jan 19, 2022	30.98	32.42	30.66	30.69	1,285,028	-0.36(-1.16%)
Jan 18, 2022	32.35	32.35	30.79	31.05	1,823,696	-1.36(-4.20%)
Jan 14, 2022				32.41	0	-0.40(-1.22%)
Jan 13, 2022	34.59	34.63	32.55	32.81	1,403,632	-1.55(-4.51%)
Jan 12, 2022	34.93	35.89	34.09	34.36	1,372,395	+0.16(+0.47%)
Jan 11, 2022	33.40	34.74	33.05	34.20	959,257	+1.45(+4.43%)
Jan 10, 2022	32.55	33.51	31.71	32.75	1,195,260	-0.39(-1.18%)
Jan 07, 2022	34.52	35.79	33.04	33.14	1,452,434	-1.40(-4.05%)
Jan 06, 2022	34.61	35.33	33.09	34.54	1,212,204	-0.26(-0.75%)
Jan 05, 2022	37.02	37.50	34.69	34.80	1,459,498	-2.54(-6.80%)
Jan 04, 2022	38.81	39.15	36.05	37.34	1,338,155	-1.60(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.