Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.04 +0.27 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 14.03 14.49 14.49 338,775 +0.39(+2.77%)
Jan 28, 2022 13.80 14.12 13.74 14.10 484,039 -0.05(-0.35%)
Jan 27, 2022 14.09 14.26 13.97 14.15 1,436,867 -0.06(-0.42%)
Jan 26, 2022 14.47 14.50 14.10 14.21 951,570 +0.26(+1.86%)
Jan 25, 2022 13.83 15.42 13.73 13.95 1,014,667 -0.29(-2.04%)
Jan 24, 2022 14.03 14.24 13.73 14.24 352,706 -0.28(-1.93%)
Jan 21, 2022 14.80 14.85 14.52 14.52 315,534 -0.64(-4.22%)
Jan 20, 2022 15.30 15.44 15.12 15.16 299,874 -0.21(-1.37%)
Jan 19, 2022 15.50 15.57 15.30 15.37 389,350 +0.78(+5.35%)
Jan 18, 2022 14.66 14.74 14.49 14.59 484,794 +0.22(+1.53%)
Jan 14, 2022 14.37 0 -0.05(-0.35%)
Jan 13, 2022 14.64 14.67 14.42 14.42 425,676 -0.26(-1.77%)
Jan 12, 2022 14.65 14.74 14.58 14.68 493,814 +0.06(+0.41%)
Jan 11, 2022 14.52 14.65 14.41 14.62 256,731 +0.24(+1.67%)
Jan 10, 2022 14.46 14.46 14.20 14.38 237,133 -0.44(-2.97%)
Jan 07, 2022 15.10 15.10 14.71 14.82 333,209 -0.28(-1.85%)
Jan 06, 2022 15.13 15.20 15.03 15.10 574,260 -0.21(-1.37%)
Jan 05, 2022 15.39 15.65 12.40 15.31 443,003 +0.12(+0.79%)
Jan 04, 2022 15.23 15.26 15.10 15.19 644,532 +0.16(+1.06%)
Jan 03, 2022 14.95 15.03 14.88 15.03 145,124 +0.08(+0.54%)
Dec 31, 2021 15.15 15.15 14.88 14.95 119,459 -0.02(-0.13%)
Dec 30, 2021 15.04 15.05 14.91 14.97 189,856 -0.10(-0.66%)
Dec 29, 2021 15.02 15.08 14.98 15.07 136,373 +0.16(+1.08%)
Dec 28, 2021 14.84 14.94 14.83 14.91 113,961 +0.01(+0.06%)
Dec 27, 2021 14.87 14.95 14.80 14.90 151,958 +0.22(+1.50%)
Dec 23, 2021 14.53 14.73 14.53 14.68 176,155 +0.15(+1.03%)
Dec 22, 2021 14.35 14.53 14.29 14.53 180,212 +0.14(+0.97%)
Dec 21, 2021 14.33 14.40 14.22 14.39 302,134 +0.08(+0.56%)
Dec 20, 2021 14.24 14.34 14.17 14.31 207,020 +0.26(+1.85%)
Dec 17, 2021 14.40 14.43 14.05 14.05 232,577 -0.67(-4.55%)
Dec 16, 2021 14.89 14.89 14.66 14.72 487,332 -0.18(-1.21%)
Dec 15, 2021 14.79 14.96 14.64 14.90 545,881 +0.18(+1.22%)
Dec 14, 2021 14.83 14.95 14.63 14.72 326,123 -0.36(-2.39%)
Dec 13, 2021 15.31 15.32 15.08 15.08 169,251 -0.40(-2.58%)
Dec 10, 2021 15.38 15.48 15.33 15.48 188,604 +0.21(+1.38%)
Dec 09, 2021 15.42 15.46 15.27 15.27 152,070 -0.40(-2.55%)
Dec 08, 2021 15.60 15.67 15.51 15.67 171,080 +0.08(+0.51%)
Dec 07, 2021 15.36 15.65 15.36 15.59 194,694 +0.77(+5.20%)
Dec 06, 2021 14.83 14.88 14.72 14.82 233,310 +0.05(+0.34%)
Dec 03, 2021 14.85 14.87 14.63 14.77 296,314 -0.01(-0.07%)
Dec 02, 2021 14.62 14.83 14.59 14.78 280,859 +0.10(+0.65%)
Dec 01, 2021 14.83 15.10 14.68 14.68 247,043 -0.18(-1.18%)
Nov 30, 2021 14.92 14.95 14.86 14.86 344,373 -0.22(-1.46%)
Nov 29, 2021 14.94 15.11 14.91 15.08 484,767 +0.67(+4.65%)
Nov 26, 2021 14.59 14.63 14.33 14.41 186,790 -0.42(-2.83%)
Nov 24, 2021 14.77 14.87 14.71 14.83 554,098 +0.12(+0.82%)
Nov 23, 2021 14.76 14.79 14.62 14.71 199,927 -0.10(-0.68%)
Nov 22, 2021 14.97 15.07 14.80 14.81 247,761 +0.04(+0.27%)
Nov 19, 2021 14.85 14.92 14.73 14.77 300,254 -0.50(-3.27%)
Nov 18, 2021 14.97 15.27 15.24 15.27 222,316 +0.06(+0.39%)
Nov 17, 2021 15.16 15.22 15.11 15.21 586,535 +0.17(+1.13%)
Nov 16, 2021 15.12 15.14 15.04 15.04 543,348 -0.01(-0.07%)
Nov 15, 2021 14.98 15.15 14.98 15.05 628,859 +0.34(+2.33%)
Nov 12, 2021 14.58 14.76 14.53 14.71 226,279 +1.47(+11.09%)
Nov 11, 2021 13.31 13.37 13.24 13.24 429,688 +0.06(+0.46%)
Nov 10, 2021 13.28 13.18 152,998 -0.32(-2.37%)
Nov 09, 2021 13.57 13.60 13.45 13.50 195,160 +0.00(+0.00%)
Nov 08, 2021 13.49 13.51 13.42 13.50 421,167 +0.37(+2.82%)
Nov 05, 2021 13.02 13.17 12.98 13.13 223,716 +0.39(+3.06%)
Nov 04, 2021 12.89 12.89 12.67 12.74 180,636 +0.05(+0.39%)
Nov 03, 2021 12.54 12.70 12.50 12.69 141,156 +0.27(+2.17%)
Nov 02, 2021 12.36 12.47 12.36 12.42 130,757 -0.12(-0.96%)
Nov 01, 2021 12.45 12.54 12.33 12.54 172,271 +0.21(+1.70%)
Oct 29, 2021 12.33 12.39 12.24 12.33 180,812 -0.14(-1.12%)
Oct 28, 2021 12.31 12.48 12.29 12.47 171,231 +0.24(+1.96%)
Oct 27, 2021 12.30 12.37 12.23 12.23 259,534 -0.10(-0.81%)
Oct 26, 2021 12.35 12.33 143,302 +0.18(+1.48%)
Oct 25, 2021 12.16 12.20 12.10 12.15 164,723 -0.03(-0.25%)
Oct 22, 2021 12.13 12.20 12.11 12.18 140,057 +0.23(+1.92%)
Oct 21, 2021 11.90 11.97 11.89 11.95 222,919 +0.11(+0.93%)
Oct 20, 2021 11.73 11.91 11.70 11.84 229,226 +0.09(+0.77%)
Oct 19, 2021 11.77 11.83 11.72 11.75 426,567 +0.02(+0.17%)
Oct 18, 2021 11.65 11.78 11.63 11.73 1,070,879 -0.12(-1.01%)
Oct 15, 2021 11.86 11.91 11.79 11.85 186,425 +0.13(+1.11%)
Oct 14, 2021 11.68 11.77 11.61 11.72 151,858 +0.47(+4.18%)
Oct 13, 2021 11.07 11.28 11.07 11.25 226,344 +0.53(+4.94%)
Oct 12, 2021 10.93 10.93 10.65 10.72 431,360 -0.05(-0.46%)
Oct 11, 2021 10.82 10.92 10.77 10.77 180,445 +0.03(+0.28%)
Oct 08, 2021 10.86 10.86 10.72 10.74 166,917 -0.07(-0.65%)
Oct 07, 2021 10.81 10.89 10.80 10.81 324,352 +0.32(+3.05%)
Oct 06, 2021 10.30 10.51 10.27 10.49 162,464 -0.09(-0.85%)
Oct 05, 2021 10.61 10.71 10.58 10.58 258,260 -0.14(-1.31%)
Oct 04, 2021 10.71 10.75 10.63 10.72 213,119 +0.06(+0.56%)
Oct 01, 2021 10.53 10.71 10.48 10.66 260,217 +0.39(+3.80%)
Sep 30, 2021 10.39 10.40 10.23 10.27 527,950 -0.14(-1.34%)
Sep 29, 2021 10.51 10.54 10.38 10.41 188,946 +0.06(+0.58%)
Sep 28, 2021 10.38 10.41 10.33 10.35 252,330 -0.33(-3.09%)
Sep 27, 2021 10.64 10.72 10.62 10.68 288,330 -0.14(-1.29%)
Sep 24, 2021 10.78 10.85 10.76 10.82 204,938 -0.05(-0.46%)
Sep 23, 2021 10.80 10.95 10.80 10.87 330,816 +0.34(+3.28%)
Sep 22, 2021 10.51 10.58 10.47 10.53 189,117 +0.04(+0.33%)
Sep 21, 2021 10.33 10.55 10.26 10.49 238,399 +0.27(+2.64%)
Sep 20, 2021 10.27 10.38 10.13 10.22 282,062 -0.35(-3.31%)
Sep 17, 2021 10.66 10.71 10.53 10.57 271,819 -0.03(-0.28%)
Sep 16, 2021 10.68 10.68 10.50 10.60 276,655 -0.17(-1.58%)
Sep 15, 2021 10.88 10.88 10.69 10.77 835,469 -0.42(-3.75%)
Sep 14, 2021 11.24 11.26 11.14 11.19 231,043 -0.43(-3.70%)
Sep 13, 2021 11.70 11.72 11.56 11.62 205,569 -0.04(-0.30%)
Sep 10, 2021 11.82 11.87 11.64 11.65 164,469 +0.32(+2.87%)
Sep 09, 2021 11.25 11.41 11.22 11.33 206,203 +0.01(+0.05%)
Sep 08, 2021 11.44 11.50 11.28 11.32 395,372 -0.07(-0.58%)
Sep 07, 2021 11.40 11.47 11.36 11.39 216,210 +0.29(+2.61%)
Sep 03, 2021 11.13 11.15 11.04 11.10 540,115 -0.23(-2.03%)
Sep 02, 2021 11.31 11.40 11.26 11.33 291,532 +0.08(+0.71%)
Sep 01, 2021 11.27 11.30 11.22 11.25 340,176 +0.27(+2.41%)
Aug 31, 2021 11.08 11.08 10.94 10.98 184,725 -0.13(-1.21%)
Aug 30, 2021 11.17 11.18 11.06 11.12 236,084 -0.18(-1.59%)
Aug 27, 2021 11.14 11.33 11.14 11.30 210,418 +0.08(+0.71%)
Aug 26, 2021 11.20 11.33 11.20 11.22 140,041 -0.09(-0.80%)
Aug 25, 2021 11.27 11.32 11.20 11.31 208,449 +0.00(+0.00%)
Aug 24, 2021 11.30 11.36 11.27 11.31 269,797 +0.12(+1.07%)
Aug 23, 2021 11.22 11.24 11.16 11.19 405,391 +0.39(+3.66%)
Aug 20, 2021 10.73 10.83 10.73 10.79 322,112 +0.02(+0.14%)
Aug 19, 2021 10.86 10.88 10.74 10.78 1,118,920 -0.67(-5.85%)
Aug 18, 2021 11.72 11.72 11.45 11.45 231,290 -0.44(-3.70%)
Aug 17, 2021 12.06 12.06 11.86 11.89 186,682 -0.37(-3.02%)
Aug 16, 2021 12.26 12.28 12.13 12.26 319,316 -0.25(-1.96%)
Aug 13, 2021 12.45 12.52 12.44 12.51 137,441 +0.03(+0.20%)
Aug 12, 2021 12.36 12.49 12.36 12.48 135,223 +0.04(+0.32%)
Aug 11, 2021 12.47 12.49 12.38 12.44 160,472 -0.09(-0.72%)
Aug 10, 2021 12.48 12.56 12.45 12.53 322,442 -0.06(-0.48%)
Aug 09, 2021 12.60 12.65 12.57 12.59 98,202 -0.08(-0.63%)
Aug 06, 2021 12.74 12.77 12.61 12.67 93,774 -0.02(-0.16%)
Aug 05, 2021 12.67 12.74 12.64 12.69 150,717 -0.05(-0.39%)
Aug 04, 2021 12.92 12.92 12.70 12.74 175,266 -0.31(-2.38%)
Aug 03, 2021 13.06 13.07 12.90 13.05 350,972 +0.12(+0.93%)
Aug 02, 2021 12.92 13.00 12.89 12.93 377,070 +0.17(+1.33%)
Jul 30, 2021 12.78 12.81 12.70 12.76 196,404 -0.09(-0.70%)
Jul 29, 2021 12.76 12.87 12.76 12.85 189,513 +0.16(+1.26%)
Jul 28, 2021 12.54 12.70 12.52 12.69 165,646 +0.16(+1.28%)
Jul 27, 2021 12.57 12.57 12.41 12.53 263,764 -0.33(-2.57%)
Jul 26, 2021 12.71 12.95 12.66 12.86 221,261 +0.25(+1.98%)
Jul 23, 2021 12.52 12.62 12.52 12.61 199,535 +0.32(+2.60%)
Jul 22, 2021 12.21 12.33 12.21 12.29 135,386 +0.15(+1.24%)
Jul 21, 2021 11.88 12.15 11.88 12.14 290,069 +0.37(+3.14%)
Jul 20, 2021 11.64 11.78 11.60 11.77 255,964 +0.15(+1.29%)
Jul 19, 2021 11.61 11.68 11.49 11.62 287,451 -0.38(-3.13%)
Jul 16, 2021 12.07 12.10 11.96 12.00 150,577 -0.14(-1.19%)
Jul 15, 2021 12.23 12.28 12.07 12.14 255,684 -0.32(-2.57%)
Jul 14, 2021 12.37 12.46 12.37 12.46 118,305 +0.27(+2.21%)
Jul 13, 2021 12.20 12.26 12.13 12.19 169,360 -0.04(-0.33%)
Jul 12, 2021 12.10 12.30 12.07 12.23 131,131 +0.16(+1.33%)
Jul 09, 2021 11.98 12.09 11.97 12.07 129,570 +0.23(+1.94%)
Jul 08, 2021 11.75 11.90 11.69 11.84 149,777 -0.20(-1.66%)
Jul 07, 2021 12.07 12.12 12.00 12.04 151,007 +0.12(+1.01%)
Jul 06, 2021 12.02 12.05 11.88 11.92 136,372 -0.18(-1.49%)
Jul 02, 2021 12.02 12.10 11.98 12.10 201,890 +0.00(+0.00%)
Jul 01, 2021 12.10 12.12 12.04 12.10 237,862 +0.02(+0.17%)
Jun 30, 2021 12.12 12.16 12.03 12.08 246,575 -0.18(-1.47%)
Jun 29, 2021 12.30 12.30 12.18 12.26 276,106 -0.06(-0.49%)
Jun 28, 2021 12.29 12.32 12.19 12.32 540,638 +0.00(+0.00%)
Jun 25, 2021 12.40 12.41 12.28 12.32 390,986 -0.08(-0.65%)
Jun 24, 2021 12.38 12.46 12.37 12.40 163,114 +0.15(+1.22%)
Jun 23, 2021 12.30 12.38 12.22 12.25 197,342 -0.10(-0.81%)
Jun 22, 2021 12.28 12.37 12.22 12.35 350,217 +0.01(+0.12%)
Jun 21, 2021 12.25 12.35 12.22 12.34 162,963 +0.16(+1.27%)
Jun 18, 2021 12.45 12.45 12.10 12.18 199,716 -0.34(-2.72%)
Jun 17, 2021 12.54 12.58 12.47 12.52 261,828 -0.19(-1.49%)
Jun 16, 2021 12.72 12.81 12.66 12.71 158,911 -0.12(-0.94%)
Jun 15, 2021 12.77 12.83 12.75 12.83 147,157 +0.05(+0.39%)
Jun 14, 2021 12.75 12.79 12.71 12.78 119,434 +0.07(+0.55%)
Jun 11, 2021 12.70 12.74 12.62 12.71 105,541 -0.10(-0.78%)
Jun 10, 2021 12.75 12.82 12.72 12.81 189,703 -0.15(-1.16%)
Jun 09, 2021 13.01 13.03 12.91 12.96 648,279 +0.12(+0.93%)
Jun 08, 2021 12.84 12.85 12.78 12.84 667,862 +0.03(+0.23%)
Jun 07, 2021 12.77 12.85 12.76 12.81 476,577 +0.20(+1.59%)
Jun 04, 2021 12.46 12.61 12.46 12.61 202,188 +0.11(+0.88%)
Jun 03, 2021 12.46 12.51 12.34 12.50 1,100,117 -0.25(-1.96%)
Jun 02, 2021 12.61 12.80 12.57 12.75 3,296,827 +0.25(+2.00%)
Jun 01, 2021 12.40 12.59 12.37 12.50 4,193,390 +0.40(+3.30%)
May 28, 2021 12.04 12.15 12.03 12.10 1,009,402 +0.22(+1.85%)
May 27, 2021 11.76 11.88 11.73 11.88 532,154 +0.12(+1.02%)
May 26, 2021 11.60 11.77 11.58 11.76 179,904 +0.33(+2.89%)
May 25, 2021 11.38 11.44 11.36 11.43 263,011 +0.12(+1.06%)
May 24, 2021 11.21 11.44 11.12 11.31 214,788 +0.31(+2.82%)
May 21, 2021 10.98 11.07 10.91 11.00 105,263 +0.53(+5.06%)
May 20, 2021 10.43 10.55 10.43 10.47 160,954 +0.11(+1.06%)
May 19, 2021 10.24 10.37 10.21 10.36 123,575 -0.23(-2.17%)
May 18, 2021 10.59 10.60 10.51 10.59 171,310 +0.15(+1.44%)
May 17, 2021 10.38 10.44 10.37 10.44 126,515 -0.01(-0.10%)
May 14, 2021 10.35 10.46 10.32 10.45 266,049 +0.17(+1.65%)
May 13, 2021 10.65 10.65 10.08 10.28 163,582 +0.14(+1.38%)
May 12, 2021 10.23 10.27 10.14 10.14 141,794 -0.26(-2.50%)
May 11, 2021 10.27 10.40 10.27 10.40 217,090 -0.05(-0.48%)
May 10, 2021 10.59 10.60 10.45 10.45 141,927 -0.14(-1.32%)
May 07, 2021 10.41 10.60 10.40 10.59 100,659 +0.13(+1.24%)
May 06, 2021 10.39 10.46 10.30 10.46 127,615 +0.10(+0.97%)
May 05, 2021 10.34 10.39 10.31 10.36 137,460 +0.20(+1.97%)
May 04, 2021 10.29 10.32 10.09 10.16 160,565 -0.23(-2.21%)
May 03, 2021 10.29 10.40 10.28 10.39 145,863 +0.17(+1.66%)
Apr 30, 2021 10.30 10.37 10.18 10.22 138,400 -0.14(-1.35%)
Apr 29, 2021 10.39 10.39 10.24 10.36 126,962 +0.08(+0.78%)
Apr 28, 2021 10.24 10.32 10.23 10.28 154,665 +0.03(+0.29%)
Apr 27, 2021 10.20 10.25 10.17 10.25 139,714 -0.12(-1.16%)
Apr 26, 2021 10.34 10.38 10.31 10.37 185,785 -0.03(-0.29%)
Apr 23, 2021 10.28 10.44 10.27 10.40 140,500 +0.15(+1.46%)
Apr 22, 2021 10.30 10.35 10.23 10.25 165,115 -0.08(-0.77%)
Apr 21, 2021 10.17 10.33 10.17 10.33 135,139 +0.20(+1.97%)
Apr 20, 2021 10.26 10.29 10.06 10.13 596,391 -0.29(-2.78%)
Apr 19, 2021 10.41 10.44 10.36 10.42 104,885 -0.01(-0.10%)
Apr 16, 2021 10.34 10.50 10.33 10.43 342,500 -0.04(-0.38%)
Apr 15, 2021 10.42 10.51 10.40 10.47 133,289 +0.05(+0.48%)
Apr 14, 2021 10.40 10.46 10.39 10.42 126,998 +0.22(+2.21%)
Apr 13, 2021 10.08 10.21 10.03 10.20 204,736 +0.26(+2.66%)
Apr 12, 2021 9.980 10.00 9.920 9.931 116,750 -0.15(-1.48%)
Apr 09, 2021 9.970 10.09 9.970 10.08 241,600 +0.05(+0.50%)
Apr 08, 2021 10.03 10.06 9.955 10.03 112,321 +0.02(+0.20%)
Apr 07, 2021 9.980 10.04 9.980 10.01 125,127 -0.05(-0.50%)
Apr 06, 2021 10.05 10.17 10.05 10.06 215,666 +0.03(+0.30%)
Apr 05, 2021 10.00 10.03 9.875 10.03 175,823 +0.27(+2.77%)
Apr 01, 2021 9.630 9.770 9.630 9.760 176,700 +0.19(+2.00%)
Mar 31, 2021 9.590 9.640 9.530 9.569 133,741 -0.20(-2.06%)
Mar 30, 2021 9.700 9.820 9.680 9.770 107,337 +0.17(+1.77%)
Mar 29, 2021 9.630 9.639 9.540 9.600 138,568 +0.02(+0.21%)
Mar 26, 2021 9.490 9.580 9.470 9.580 144,700 +0.07(+0.79%)
Mar 25, 2021 9.420 9.567 9.370 9.505 682,587 -0.05(-0.58%)
Mar 24, 2021 9.615 9.660 9.560 9.560 129,111 -0.15(-1.54%)
Mar 23, 2021 9.855 9.900 9.690 9.710 732,903 -0.24(-2.41%)
Mar 22, 2021 9.980 10.04 9.880 9.950 167,449 +0.38(+3.97%)
Mar 19, 2021 9.540 9.640 9.510 9.570 103,300 -0.18(-1.85%)
Mar 18, 2021 9.770 9.910 9.750 9.750 148,772 +0.01(+0.05%)
Mar 17, 2021 9.640 9.760 9.580 9.745 138,062 +0.05(+0.57%)
Mar 16, 2021 9.660 9.710 9.580 9.690 1,204,838 -0.04(-0.41%)
Mar 15, 2021 9.680 9.730 9.610 9.730 1,626,203 -0.10(-1.02%)
Mar 12, 2021 9.730 9.830 9.730 9.830 305,100 +0.20(+2.08%)
Mar 11, 2021 9.604 9.680 9.590 9.630 153,489 +0.07(+0.73%)
Mar 10, 2021 9.555 9.620 9.500 9.560 347,974 +0.01(+0.10%)
Mar 09, 2021 9.510 9.620 9.490 9.550 391,981 +0.18(+1.92%)
Mar 08, 2021 9.415 9.470 9.370 9.370 168,574 +0.07(+0.75%)
Mar 05, 2021 9.360 9.360 9.160 9.300 179,600 -0.05(-0.53%)
Mar 04, 2021 9.490 9.518 9.260 9.350 138,665 -0.34(-3.51%)
Mar 03, 2021 9.750 9.820 9.680 9.690 266,012 -0.02(-0.21%)
Mar 02, 2021 9.695 9.770 9.680 9.710 106,422 -0.01(-0.10%)
Mar 01, 2021 9.703 9.780 9.660 9.720 121,273 +0.13(+1.36%)
Feb 26, 2021 9.720 9.720 9.545 9.590 216,300 -0.01(-0.10%)
Feb 25, 2021 9.791 9.813 9.580 9.600 153,766 -0.26(-2.64%)
Feb 24, 2021 9.800 9.860 9.760 9.860 128,935 +0.09(+0.92%)
Feb 23, 2021 9.670 9.800 9.530 9.770 158,198 +0.03(+0.31%)
Feb 22, 2021 9.711 9.800 9.690 9.740 159,568 -0.05(-0.50%)
Feb 19, 2021 9.780 9.850 9.760 9.789 193,100 +0.09(+0.92%)
Feb 18, 2021 9.685 9.720 9.620 9.700 1,291,003 -0.07(-0.72%)
Feb 17, 2021 9.715 9.770 9.670 9.770 292,797 -0.14(-1.41%)
Feb 16, 2021 9.870 9.970 9.870 9.910 151,891 +0.09(+0.92%)
Feb 12, 2021 9.820 9.825 9.760 9.820 97,700 -0.05(-0.49%)
Feb 11, 2021 9.790 9.890 9.790 9.868 118,817 +0.08(+0.80%)
Feb 10, 2021 9.798 9.830 9.720 9.790 139,054 -0.05(-0.51%)
Feb 09, 2021 9.760 9.850 9.740 9.840 170,608 +0.18(+1.86%)
Feb 08, 2021 9.590 9.680 9.580 9.660 113,637 +0.16(+1.68%)
Feb 05, 2021 9.470 9.530 9.450 9.500 138,600 +0.08(+0.85%)
Feb 04, 2021 9.360 9.430 9.350 9.420 151,533 +0.05(+0.56%)
Feb 03, 2021 9.325 9.389 9.290 9.368 539,306 -0.01(-0.13%)
Feb 02, 2021 9.335 9.420 9.320 9.380 114,989 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.