Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

5.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.355 7.500 629,668 -0.03(-0.40%)
Jan 28, 2022 7.130 7.540 6.900 7.530 245,296 +0.53(+7.57%)
Jan 27, 2022 7.640 7.810 6.910 7.000 193,658 -0.57(-7.53%)
Jan 26, 2022 7.890 8.370 7.480 7.570 279,673 -0.19(-2.45%)
Jan 25, 2022 7.820 7.980 7.440 7.760 249,907 -0.17(-2.14%)
Jan 24, 2022 7.340 8.000 7.060 7.930 378,643 +0.43(+5.73%)
Jan 21, 2022 7.690 7.975 7.240 7.500 351,419 -0.38(-4.82%)
Jan 20, 2022 8.080 8.490 7.670 7.880 466,189 -0.20(-2.48%)
Jan 19, 2022 7.880 8.410 7.500 8.080 560,986 +0.39(+5.07%)
Jan 18, 2022 8.200 8.410 7.660 7.690 1,912,418 -0.89(-10.37%)
Jan 14, 2022 8.580 0 +0.30(+3.62%)
Jan 13, 2022 8.250 8.690 8.150 8.280 507,225 +0.03(+0.36%)
Jan 12, 2022 8.660 8.780 8.230 8.250 359,178 -0.41(-4.73%)
Jan 11, 2022 8.690 9.440 8.380 8.660 522,692 -0.10(-1.14%)
Jan 10, 2022 8.250 9.055 7.860 8.760 570,416 +0.45(+5.42%)
Jan 07, 2022 8.000 8.970 7.808 8.310 745,810 +0.28(+3.49%)
Jan 06, 2022 7.240 8.090 7.109 8.030 1,018,503 +0.77(+10.61%)
Jan 05, 2022 7.870 8.000 6.840 7.260 3,241,397 -3.75(-34.06%)
Jan 04, 2022 11.81 11.81 10.88 11.01 318,289 -0.56(-4.86%)
Jan 03, 2022 11.56 11.95 11.05 11.57 413,922 +0.08(+0.71%)
Dec 31, 2021 11.74 12.13 11.34 11.49 219,410 -0.36(-3.04%)
Dec 30, 2021 11.81 12.19 11.58 11.85 207,332 +0.06(+0.52%)
Dec 29, 2021 12.19 12.32 11.36 11.79 257,344 -0.53(-4.33%)
Dec 28, 2021 11.86 12.74 11.56 12.32 211,093 +0.31(+2.61%)
Dec 27, 2021 12.68 12.91 11.54 12.01 226,750 -0.67(-5.30%)
Dec 23, 2021 12.66 12.91 12.25 12.68 229,793 +0.44(+3.57%)
Dec 22, 2021 12.28 12.58 11.80 12.24 268,113 -0.85(-6.48%)
Dec 21, 2021 13.67 13.67 12.22 13.09 226,423 -0.33(-2.49%)
Dec 20, 2021 13.03 13.58 12.36 13.43 682,491 +0.70(+5.47%)
Dec 17, 2021 12.75 13.31 12.22 12.73 2,320,000 -0.12(-0.92%)
Dec 16, 2021 13.28 14.27 12.80 12.85 422,165 -0.26(-2.00%)
Dec 15, 2021 13.60 13.86 12.76 13.11 543,580 -1.05(-7.38%)
Dec 14, 2021 14.38 14.95 13.42 14.16 379,781 -1.29(-8.36%)
Dec 13, 2021 15.72 17.00 14.73 15.45 327,807 -0.32(-2.04%)
Dec 10, 2021 15.79 16.65 15.50 15.77 352,827 -0.63(-3.84%)
Dec 09, 2021 16.64 17.29 15.81 16.40 210,749 -0.38(-2.28%)
Dec 08, 2021 16.22 17.13 16.10 16.78 230,722 +0.47(+2.90%)
Dec 07, 2021 15.84 16.64 15.71 16.31 172,797 +0.67(+4.28%)
Dec 06, 2021 15.77 16.05 15.22 15.64 225,056 -0.11(-0.70%)
Dec 03, 2021 16.76 16.92 15.53 15.75 188,842 -0.30(-1.87%)
Dec 02, 2021 16.40 16.70 14.99 16.05 388,924 -0.28(-1.70%)
Dec 01, 2021 16.20 16.80 16.01 16.33 509,849 +0.04(+0.23%)
Nov 30, 2021 14.53 16.42 14.21 16.29 1,052,932 +2.14(+15.12%)
Nov 29, 2021 14.09 14.62 14.05 14.15 273,758 +0.48(+3.51%)
Nov 26, 2021 14.25 14.61 13.45 13.67 143,134 -0.72(-5.02%)
Nov 24, 2021 13.93 14.81 13.48 14.39 137,874 +0.42(+3.02%)
Nov 23, 2021 13.50 14.11 13.03 13.97 354,933 +0.47(+3.48%)
Nov 22, 2021 14.28 14.87 13.50 13.50 281,041 -0.65(-4.59%)
Nov 19, 2021 14.28 14.93 14.02 14.15 120,038 -0.10(-0.70%)
Nov 18, 2021 14.47 14.34 14.18 14.25 113,192 -0.18(-1.25%)
Nov 17, 2021 15.44 15.68 13.86 14.43 364,889 -0.84(-5.50%)
Nov 16, 2021 15.35 15.93 14.80 15.27 320,703 -0.07(-0.46%)
Nov 15, 2021 16.50 16.54 15.25 15.34 210,087 -1.11(-6.75%)
Nov 12, 2021 16.12 16.75 15.71 16.45 168,681 +0.36(+2.24%)
Nov 11, 2021 16.36 16.66 15.79 16.09 153,315 -0.55(-3.31%)
Nov 10, 2021 16.52 16.64 178,122 +0.24(+1.46%)
Nov 09, 2021 16.49 16.57 15.83 16.40 112,567 -0.02(-0.12%)
Nov 08, 2021 15.65 16.66 15.62 16.42 175,350 +0.91(+5.87%)
Nov 05, 2021 16.40 17.17 14.73 15.51 277,337 -0.92(-5.60%)
Nov 04, 2021 16.86 18.06 15.71 16.43 258,593 -0.42(-2.49%)
Nov 03, 2021 16.00 17.47 15.75 16.85 242,628 +0.70(+4.33%)
Nov 02, 2021 15.55 16.18 14.78 16.15 381,773 +0.79(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.