Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.180 2.350 2.040 2.050 19,444,972 -0.05(-2.38%)
Oct 28, 2022 2.120 2.170 2.030 2.100 11,881,167 -0.05(-2.33%)
Oct 27, 2022 2.210 2.252 1.990 2.150 15,201,175 -0.01(-0.46%)
Oct 26, 2022 2.550 2.590 2.110 2.160 27,426,534 -0.44(-16.92%)
Oct 25, 2022 2.460 2.800 2.420 2.600 22,136,160 +0.15(+6.12%)
Oct 24, 2022 2.810 2.810 2.400 2.450 16,602,687 -0.22(-8.24%)
Oct 21, 2022 2.630 2.765 2.420 2.670 29,188,746 +0.24(+9.88%)
Oct 20, 2022 2.060 2.440 2.030 2.430 22,283,500 +0.37(+17.96%)
Oct 19, 2022 2.030 2.080 1.900 2.060 11,483,071 -0.04(-1.90%)
Oct 18, 2022 2.030 2.220 1.940 2.100 19,821,332 +0.20(+10.53%)
Oct 17, 2022 1.780 1.950 1.730 1.900 13,139,876 +0.20(+11.76%)
Oct 14, 2022 1.880 1.900 1.670 1.700 12,535,702 -0.12(-6.59%)
Oct 13, 2022 1.570 1.850 1.480 1.820 18,487,356 +0.18(+10.98%)
Oct 12, 2022 1.770 1.970 1.580 1.640 25,481,536 -0.12(-6.82%)
Oct 11, 2022 1.890 1.890 1.700 1.760 11,650,153 -0.10(-5.38%)
Oct 10, 2022 2.020 2.090 1.830 1.860 11,159,911 -0.13(-6.53%)
Oct 07, 2022 2.220 2.220 1.950 1.990 11,684,220 -0.25(-11.16%)
Oct 06, 2022 2.470 2.550 2.240 2.240 14,286,084 -0.21(-8.57%)
Oct 05, 2022 2.640 2.670 2.450 2.450 10,495,532 -0.29(-10.58%)
Oct 04, 2022 2.510 2.800 2.480 2.740 22,094,406 +0.30(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.