Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.050 9.805 9.030 9.620 278,230 +0.42(+4.62%)
Oct 28, 2022 9.490 9.540 8.710 9.195 49,440 -0.37(-3.82%)
Oct 27, 2022 10.04 10.04 9.340 9.560 35,443 -0.22(-2.25%)
Oct 26, 2022 9.360 10.11 9.310 9.780 47,591 +0.34(+3.60%)
Oct 25, 2022 9.300 9.640 9.300 9.440 48,675 +0.16(+1.72%)
Oct 24, 2022 9.580 9.580 9.020 9.280 33,159 -0.25(-2.62%)
Oct 21, 2022 9.520 9.560 9.210 9.530 37,452 -0.05(-0.52%)
Oct 20, 2022 9.360 9.920 9.360 9.580 27,439 +0.22(+2.35%)
Oct 19, 2022 9.140 9.610 9.110 9.360 72,708 +0.13(+1.41%)
Oct 18, 2022 9.570 9.680 9.130 9.230 81,919 -0.15(-1.60%)
Oct 17, 2022 9.490 9.625 9.160 9.380 302,144 +0.19(+2.07%)
Oct 14, 2022 9.580 9.770 9.190 9.190 57,824 -0.39(-4.07%)
Oct 13, 2022 9.170 9.837 9.170 9.580 313,802 +0.15(+1.59%)
Oct 12, 2022 9.820 9.840 9.140 9.430 47,434 -0.44(-4.46%)
Oct 11, 2022 9.990 10.43 9.746 9.870 78,591 -0.19(-1.89%)
Oct 10, 2022 10.79 10.79 9.300 10.06 183,242 -0.65(-6.07%)
Oct 07, 2022 11.83 12.36 10.11 10.71 218,758 -1.25(-10.45%)
Oct 06, 2022 12.43 12.65 11.81 11.96 193,227 -0.79(-6.20%)
Oct 05, 2022 11.01 12.86 11.01 12.75 422,193 +1.64(+14.76%)
Oct 04, 2022 9.580 11.15 9.510 11.11 766,146 +1.60(+16.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.