Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.340 1.370 1.310 1.310 81,954 -0.04(-2.96%)
Oct 28, 2022 1.310 1.360 1.290 1.350 294,920 +0.05(+3.85%)
Oct 27, 2022 1.350 1.360 1.300 1.300 297,200 -0.06(-4.41%)
Oct 26, 2022 1.330 1.390 1.310 1.360 284,838 +0.04(+3.03%)
Oct 25, 2022 1.290 1.350 1.280 1.320 367,711 +0.00(+0.00%)
Oct 24, 2022 1.340 1.380 1.290 1.320 459,133 -0.01(-0.75%)
Oct 21, 2022 1.310 1.340 1.290 1.330 224,544 +0.03(+2.31%)
Oct 20, 2022 1.320 1.349 1.300 1.300 356,004 -0.03(-2.26%)
Oct 19, 2022 1.410 1.410 1.305 1.330 358,046 -0.08(-5.67%)
Oct 18, 2022 1.430 1.460 1.400 1.410 116,613 +0.00(+0.00%)
Oct 17, 2022 1.420 1.450 1.395 1.410 182,869 -0.01(-0.70%)
Oct 14, 2022 1.450 1.475 1.400 1.420 199,182 +0.00(+0.00%)
Oct 13, 2022 1.390 1.455 1.385 1.420 449,056 -0.02(-1.39%)
Oct 12, 2022 1.410 1.440 1.390 1.440 235,559 +0.01(+0.70%)
Oct 11, 2022 1.390 1.465 1.380 1.430 353,515 +0.03(+2.14%)
Oct 10, 2022 1.390 1.420 1.370 1.400 365,986 +0.00(+0.00%)
Oct 07, 2022 1.450 1.450 1.390 1.400 383,346 -0.06(-4.11%)
Oct 06, 2022 1.480 1.490 1.420 1.460 266,790 -0.03(-2.01%)
Oct 05, 2022 1.510 1.520 1.440 1.490 406,722 -0.02(-1.32%)
Oct 04, 2022 1.520 1.567 1.490 1.510 1,134,209 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.