Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 230.63 231.77 228.05 229.02 28,772,366 -3.69(-1.59%)
Oct 28, 2022 223.21 233.43 223.02 232.71 41,199,936 +9.00(+4.02%)
Oct 27, 2022 227.94 230.56 222.75 223.71 40,938,696 -4.51(-1.98%)
Oct 26, 2022 228.07 235.11 226.98 228.22 83,753,584 -19.08(-7.72%)
Oct 25, 2022 243.95 247.68 242.54 247.30 34,996,056 +3.36(+1.38%)
Oct 24, 2022 240.49 244.52 238.06 243.94 25,233,908 +5.06(+2.12%)
Oct 21, 2022 231.59 239.74 231.36 238.88 26,709,554 +5.89(+2.53%)
Oct 20, 2022 232.61 238.08 231.72 232.99 22,085,846 -0.33(-0.14%)
Oct 19, 2022 233.86 236.38 231.15 233.31 20,324,562 -1.99(-0.85%)
Oct 18, 2022 239.98 240.66 232.22 235.31 26,671,310 +0.96(+0.41%)
Oct 17, 2022 232.66 235.76 231.99 234.35 28,504,016 +8.85(+3.92%)
Oct 14, 2022 232.38 234.06 225.28 225.50 30,608,768 -5.60(-2.42%)
Oct 13, 2022 216.90 232.94 216.23 231.10 43,183,420 +8.38(+3.76%)
Oct 12, 2022 222.38 224.81 220.96 222.72 22,200,036 +0.34(+0.15%)
Oct 11, 2022 224.57 225.99 221.11 222.39 30,876,420 -3.79(-1.68%)
Oct 10, 2022 229.93 231.42 223.69 226.18 30,141,072 -4.92(-2.13%)
Oct 07, 2022 237.67 238.09 230.05 231.10 38,282,928 -12.38(-5.09%)
Oct 06, 2022 244.61 246.99 242.78 243.48 20,500,900 -2.38(-0.97%)
Oct 05, 2022 242.69 247.22 240.83 245.86 20,633,012 +0.31(+0.13%)
Oct 04, 2022 241.81 247.01 241.69 245.55 35,355,252 +8.03(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.