Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.485 +0.225 (+9.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.980 6.200 5.750 6.190 24,589 +0.28(+4.74%)
Nov 29, 2022 6.020 6.100 5.850 5.910 5,990 -0.26(-4.21%)
Nov 28, 2022 6.130 6.170 5.690 6.170 53,119 -0.31(-4.78%)
Nov 25, 2022 6.530 6.530 6.330 6.480 2,213 -0.04(-0.61%)
Nov 23, 2022 6.200 6.520 6.200 6.520 15,171 +0.33(+5.33%)
Nov 22, 2022 6.200 6.400 6.164 6.190 9,675 +0.01(+0.16%)
Nov 21, 2022 6.460 6.475 6.060 6.180 14,177 -0.43(-6.51%)
Nov 18, 2022 6.640 6.640 6.300 6.610 6,504 +0.01(+0.15%)
Nov 17, 2022 6.700 7.060 6.440 6.600 30,767 -0.45(-6.38%)
Nov 16, 2022 6.810 7.060 6.731 7.050 19,947 -0.06(-0.84%)
Nov 15, 2022 7.270 7.270 7.000 7.110 14,770 -0.22(-3.00%)
Nov 14, 2022 7.180 7.410 6.900 7.330 31,799 +0.34(+4.86%)
Nov 11, 2022 6.840 7.160 6.760 6.990 19,398 +0.52(+8.04%)
Nov 10, 2022 6.750 6.750 6.270 6.470 19,442 -0.08(-1.22%)
Nov 09, 2022 6.270 6.550 6.110 6.550 208,448 +0.10(+1.55%)
Nov 08, 2022 6.530 6.691 6.409 6.450 18,960 -0.25(-3.73%)
Nov 07, 2022 6.860 6.900 6.700 6.700 13,125 -0.18(-2.62%)
Nov 04, 2022 6.680 7.000 6.680 6.880 17,503 +0.09(+1.33%)
Nov 03, 2022 6.600 6.790 6.370 6.790 15,527 +0.00(+0.00%)
Nov 02, 2022 6.980 6.980 6.760 6.790 44,387 -0.31(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.