Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.280 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.875	1.875	1.691	1.820	987	+0.06(+3.41%)
Nov 28, 2022				1.760	268	-0.18(-9.23%)
Nov 25, 2022	1.970	1.970	1.939	1.939	157	+0.02(+0.99%)
Nov 23, 2022	1.978	1.980	1.857	1.920	2,757	-0.02(-1.03%)
Nov 22, 2022	1.825	1.940	1.824	1.940	1,701	+0.02(+1.04%)
Nov 21, 2022	1.996	1.996	1.920	1.920	9,903	-0.08(-3.81%)
Nov 18, 2022	1.700	1.996	1.640	1.996	144,169	+0.36(+21.71%)
Nov 17, 2022	1.720	1.720	1.640	1.640	1,547	-0.03(-1.50%)
Nov 16, 2022	1.716	1.716	1.665	1.665	297	+0.01(+0.30%)
Nov 15, 2022	1.700	1.710	1.660	1.660	1,459	-0.08(-4.60%)
Nov 14, 2022	1.640	1.740	1.640	1.740	892	+0.08(+4.82%)
Nov 11, 2022	1.660	1.700	1.660	1.660	1,310	+0.00(+0.00%)
Nov 10, 2022	1.660	1.700	1.660	1.660	3,037	-0.05(-2.95%)
Nov 09, 2022	1.680	1.760	1.680	1.710	305	-0.05(-2.82%)
Nov 08, 2022	1.777	1.777	1.747	1.760	2,170	+0.07(+4.14%)
Nov 07, 2022	1.783	1.783	1.670	1.690	356	+0.03(+1.64%)
Nov 04, 2022	1.663	1.663	1.663	1.663	1,056	-0.05(-2.92%)
Nov 03, 2022	1.670	1.730	1.670	1.713	4,550	-0.03(-1.80%)
Nov 02, 2022	1.744	1.744	1.744	1.744	204	+0.08(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.