Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0155 0 -0.01(-38.25%)
Dec 28, 2022 0.0251 0 +0.00(+12.56%)
Dec 15, 2022 0.0223 0 -0.00(-4.70%)
Dec 12, 2022 0.0234 0 -0.00(-2.09%)
Dec 07, 2022 0.0239 0 -0.00(-15.85%)
Dec 06, 2022 0.0284 0.0284 0.0284 0.0284 3,632 +0.00(+5.19%)
Dec 02, 2022 0.0270 0 +0.00(+12.03%)
Nov 30, 2022 0.0241 0 -0.00(-9.40%)
Nov 28, 2022 0.0266 0 -0.00(-14.19%)
Nov 22, 2022 0.0310 0 -0.00(-8.82%)
Nov 21, 2022 0.0251 0.0340 0.0251 0.0340 5,200 +0.00(+12.21%)
Nov 17, 2022 0.0303 0 -0.01(-27.86%)
Nov 15, 2022 0.0420 0 +0.00(+4.74%)
Nov 09, 2022 0.0401 0 +0.01(+21.88%)
Nov 08, 2022 0.0329 0.0329 0.0329 0.0329 25,500 -0.01(-13.19%)
Nov 02, 2022 0.0379 0 -0.00(-5.25%)
Oct 31, 2022 0.0400 0 -0.00(-10.71%)
Oct 28, 2022 0.0360 0.0448 0.0360 0.0448 12,000 +0.01(+25.84%)
Oct 26, 2022 0.0356 0 -0.01(-18.91%)
Oct 24, 2022 0.0439 0 -0.00(-2.23%)
Oct 19, 2022 0.0449 0 +0.00(+3.22%)
Oct 18, 2022 0.0435 0.0435 0.0435 0.0435 1,000 +0.00(+2.84%)
Oct 17, 2022 0.0428 0.0428 0.0411 0.0423 57,000 -0.01(-23.51%)
Oct 11, 2022 0.0553 0 +0.01(+19.96%)
Oct 07, 2022 0.0461 0 +0.01(+19.12%)
Oct 06, 2022 0.0430 0.0430 0.0387 0.0387 32,250 -0.00(-3.97%)
Oct 04, 2022 0.0403 0 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.