Indicators

Apartment Income REIT Corp (NY: AIRC )

38.72 +0.06 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.94	47.39	46.33	46.72	882,170	-0.72(-1.51%)
Feb 25, 2022	46.69	47.46	46.31	47.44	591,660	+1.04(+2.24%)
Feb 24, 2022	45.45	46.55	44.96	46.40	744,380	+0.24(+0.53%)
Feb 23, 2022	47.15	47.54	46.10	46.15	646,997	-0.43(-0.91%)
Feb 22, 2022	45.98	47.01	45.71	46.58	859,071	+0.36(+0.78%)
Feb 18, 2022				46.21	0	-0.59(-1.26%)
Feb 17, 2022	47.34	47.46	46.74	46.80	650,763	-0.77(-1.62%)
Feb 16, 2022	47.62	47.79	47.11	47.57	594,435	+0.36(+0.77%)
Feb 15, 2022	47.12	47.55	46.83	47.21	1,054,574	+0.51(+1.10%)
Feb 14, 2022	46.55	47.17	46.31	46.70	1,135,635	+0.10(+0.21%)
Feb 11, 2022	47.48	47.86	45.94	46.60	1,503,721	-0.40(-0.86%)
Feb 10, 2022	47.26	48.97	46.71	47.00	1,382,482	-1.09(-2.26%)
Feb 09, 2022	47.23	48.12	47.23	48.09	762,783	+1.43(+3.06%)
Feb 08, 2022	47.00	47.34	46.56	46.66	980,177	-0.33(-0.71%)
Feb 07, 2022	47.39	47.69	46.83	46.99	911,193	-0.38(-0.80%)
Feb 04, 2022	47.65	48.27	46.91	47.37	1,065,676	-0.55(-1.14%)
Feb 03, 2022	47.30	48.24		47.92	877,695	-0.19(-0.39%)
Feb 02, 2022	47.30	48.36	47.27	48.11	638,196	+0.95(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.