Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.82	30.86	29.12	30.20	952,530	+0.36(+1.21%)
Feb 25, 2022	30.07	30.17	28.42	29.84	1,419,770	-0.36(-1.19%)
Feb 24, 2022	27.47	30.51	27.11	30.20	1,625,154	+1.42(+4.93%)
Feb 23, 2022	31.53	31.54	28.59	28.78	1,649,670	-2.44(-7.82%)
Feb 22, 2022	32.18	32.91	31.16	31.22	1,071,999	-1.30(-4.00%)
Feb 18, 2022				32.52	0	-0.48(-1.45%)
Feb 17, 2022	34.03	34.60	32.67	33.00	1,834,744	-1.44(-4.18%)
Feb 16, 2022	32.12	34.82	31.16	34.44	1,293,506	+2.41(+7.52%)
Feb 15, 2022	31.12	32.23	30.99	32.03	878,305	+1.58(+5.19%)
Feb 14, 2022	31.00	31.43	30.19	30.45	529,067	-0.35(-1.14%)
Feb 11, 2022	30.77	32.40	30.38	30.80	1,003,716	-0.05(-0.16%)
Feb 10, 2022	29.79	32.62	29.44	30.85	2,159,461	+0.40(+1.31%)
Feb 09, 2022	29.35	30.51	29.24	30.45	1,225,916	+1.41(+4.86%)
Feb 08, 2022	28.61	29.45	28.27	29.04	1,123,351	+0.24(+0.83%)
Feb 07, 2022	27.56	29.17	27.45	28.80	882,265	+1.21(+4.39%)
Feb 04, 2022	27.27	28.08	26.95	27.59	604,759	+0.32(+1.17%)
Feb 03, 2022	27.07			27.27	809,468	-0.83(-2.95%)
Feb 02, 2022	29.11	29.47	27.76	28.10	1,102,516	-1.23(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.