Indicators

Masimo Corp (NQ: MASI )

124.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.90	157.60	151.58	157.45	1,320,212	+4.24(+2.77%)
Feb 25, 2022	154.25	154.38	147.18	153.21	1,512,883	-0.80(-0.52%)
Feb 24, 2022	149.40	155.80	147.20	154.01	1,651,229	+1.32(+0.86%)
Feb 23, 2022	157.69	158.97	150.49	152.69	981,215	-4.84(-3.07%)
Feb 22, 2022	152.76	159.64	151.06	157.53	880,909	+3.19(+2.07%)
Feb 18, 2022				154.34	0	+1.97(+1.29%)
Feb 17, 2022	148.44	161.96	147.20	152.37	3,600,089	+8.17(+5.67%)
Feb 16, 2022	172.50	172.50	133.94	144.20	8,474,420	-84.64(-36.99%)
Feb 15, 2022	228.72	230.82	226.35	228.84	549,784	+4.25(+1.89%)
Feb 14, 2022	230.89	232.89	223.86	224.59	386,026	-6.48(-2.80%)
Feb 11, 2022	236.07	236.07	229.42	231.07	386,407	-2.87(-1.23%)
Feb 10, 2022	226.01	237.85	225.91	233.94	468,630	+1.76(+0.76%)
Feb 09, 2022	228.16	233.91	228.16	232.18	445,061	+7.66(+3.41%)
Feb 08, 2022	220.37	225.38	217.82	224.52	383,506	+3.03(+1.37%)
Feb 07, 2022	222.00	224.51	219.94	221.49	201,271	-0.86(-0.39%)
Feb 04, 2022	220.78	223.90	218.23	222.35	254,261	+0.26(+0.12%)
Feb 03, 2022	219.35	224.16		222.09	292,856	-2.58(-1.15%)
Feb 02, 2022	222.29	225.87	221.71	224.67	348,009	+2.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.