Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.419	8.446	8.328	8.337	7,438,690	-0.19(-2.25%)
Mar 30, 2022	8.665	8.683	8.501	8.528	12,479,506	+0.19(+2.33%)
Mar 29, 2022	8.604	8.626	8.199	8.334	12,872,739	-0.10(-1.17%)
Mar 28, 2022	8.127	8.469	8.105	8.433	17,996,132	+0.10(+1.19%)
Mar 25, 2022	8.307	8.392	8.239	8.334	17,908,008	+0.05(+0.65%)
Mar 24, 2022	8.244	8.320	8.208	8.280	5,603,896	+0.18(+2.22%)
Mar 23, 2022	8.118	8.154	8.082	8.100	7,939,756	-0.11(-1.31%)
Mar 22, 2022	8.253	8.262	8.177	8.208	4,579,169	+0.07(+0.88%)
Mar 21, 2022	8.235	8.271	8.102	8.136	7,048,206	+0.00(+0.00%)
Mar 18, 2022	7.956	8.159	7.956	8.136	6,501,102	+0.06(+0.78%)
Mar 17, 2022	7.983	8.100	7.974	8.073	6,306,096	+0.08(+1.01%)
Mar 16, 2022	7.929	8.001	7.817	7.992	8,383,448	+0.21(+2.66%)
Mar 15, 2022	7.777	7.794	7.660	7.785	7,195,074	+0.02(+0.23%)
Mar 14, 2022	7.732	7.929	7.723	7.768	16,084,222	+0.17(+2.25%)
Mar 11, 2022	7.705	7.705	7.534	7.597	16,452,984	+0.05(+0.72%)
Mar 10, 2022	7.525			7.543	10,933,245	-0.04(-0.47%)
Mar 09, 2022	7.732	7.741	7.489	7.579	20,170,260	+0.39(+5.38%)
Mar 08, 2022	7.219	7.327	7.017	7.192	19,994,944	+0.26(+3.76%)
Mar 07, 2022	7.228	7.251	6.931	6.931	16,304,491	-0.36(-4.93%)
Mar 04, 2022	7.264	7.381	7.228	7.291	19,568,696	+0.04(+0.50%)
Mar 03, 2022	7.390	7.385	7.201	7.255	15,884,847	-0.04(-0.62%)
Mar 02, 2022	6.833	7.318	6.806	7.300	46,424,704	-0.67(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Contact Information

Follow Us