Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 142.05 142.11 139.03 139.07 37,610,120 -2.87(-2.02%)
Mar 30, 2022 142.46 142.72 141.60 141.94 19,878,460 -0.57(-0.40%)
Mar 29, 2022 142.65 143.79 142.04 142.51 34,307,120 +1.05(+0.74%)
Mar 28, 2022 140.90 142.00 139.81 141.46 35,035,760 -0.22(-0.15%)
Mar 25, 2022 141.92 142.03 139.74 141.67 24,143,200 +0.10(+0.07%)
Mar 24, 2022 139.20 141.62 137.75 141.57 26,431,620 +3.30(+2.38%)
Mar 23, 2022 138.70 139.59 137.84 138.28 25,120,580 -1.59(-1.14%)
Mar 22, 2022 136.10 141.05 136.10 139.87 35,538,740 +3.77(+2.77%)
Mar 21, 2022 136.16 137.05 134.09 136.10 26,961,300 -0.02(-0.02%)
Mar 18, 2022 133.42 136.24 132.26 136.13 44,566,900 +2.29(+1.71%)
Mar 17, 2022 133.15 134.08 132.19 133.84 28,250,000 +0.56(+0.42%)
Mar 16, 2022 130.73 133.33 128.73 133.28 35,678,020 +4.08(+3.16%)
Mar 15, 2022 126.98 129.85 125.72 129.20 30,905,200 +3.25(+2.58%)
Mar 14, 2022 130.25 130.41 125.28 125.95 38,942,060 -3.92(-3.02%)
Mar 11, 2022 133.49 133.80 129.63 129.87 31,526,440 -2.56(-1.93%)
Mar 10, 2022 131.27 133.27 130.91 132.43 27,076,260 -0.99(-0.74%)
Mar 09, 2022 131.25 133.74 129.90 133.42 36,974,600 +6.31(+4.97%)
Mar 08, 2022 126.25 131.25 125.67 127.11 40,344,900 +0.73(+0.57%)
Mar 07, 2022 131.49 131.74 126.30 126.38 45,029,640 -5.53(-4.19%)
Mar 04, 2022 132.93 133.85 130.34 131.91 30,450,640 -1.99(-1.49%)
Mar 03, 2022 136.01 136.44 133.03 133.90 24,888,100 -0.67(-0.50%)
Mar 02, 2022 134.63 135.26 133.07 134.57 23,491,380 +0.51(+0.38%)
Mar 01, 2022 134.88 136.26 133.22 134.06 26,638,580 -0.99(-0.74%)
Feb 28, 2022 133.05 135.75 132.59 135.06 38,789,120 +0.60(+0.44%)
Feb 25, 2022 133.55 135.27 133.06 134.46 36,405,980 +1.77(+1.33%)
Feb 24, 2022 124.95 133.00 124.95 132.69 54,479,700 +5.10(+4.00%)
Feb 23, 2022 131.65 132.05 127.53 127.59 32,685,660 -2.23(-1.71%)
Feb 22, 2022 129.84 132.18 128.22 129.81 44,937,700 -0.59(-0.45%)
Feb 18, 2022 130.40 0 -2.14(-1.61%)
Feb 17, 2022 136.24 137.11 132.48 132.54 38,852,460 -5.20(-3.77%)
Feb 16, 2022 136.65 138.09 134.92 137.74 24,940,060 +1.13(+0.83%)
Feb 15, 2022 137.57 138.11 135.82 136.61 26,679,400 +1.08(+0.80%)
Feb 14, 2022 133.26 136.30 133.26 135.53 34,278,760 +0.53(+0.39%)
Feb 11, 2022 138.60 139.16 133.40 135.00 39,958,420 -3.62(-2.61%)
Feb 10, 2022 139.70 141.48 137.96 138.62 39,262,460 -2.97(-2.10%)
Feb 09, 2022 140.96 142.52 140.19 141.59 40,108,560 +2.21(+1.59%)
Feb 08, 2022 139.03 140.00 137.01 139.38 54,219,880 +0.18(+0.13%)
Feb 07, 2022 144.25 144.25 138.90 139.20 54,870,520 -4.09(-2.86%)
Feb 04, 2022 143.44 144.88 140.51 143.29 57,998,540 +0.20(+0.14%)
Feb 03, 2022 145.71 142.66 143.09 71,381,720 -4.91(-3.32%)
Feb 02, 2022 151.25 151.55 145.52 148.00 122,795,016 +10.36(+7.52%)
Feb 01, 2022 137.59 137.79 134.37 137.64 67,406,480 +4.29(+3.22%)
Jan 28, 2022 129.66 133.36 128.49 133.35 34,394,160 +4.35(+3.37%)
Jan 27, 2022 131.30 132.65 128.93 129.00 31,955,800 -0.23(-0.18%)
Jan 26, 2022 131.12 133.00 127.14 129.23 49,059,060 +2.30(+1.81%)
Jan 25, 2022 128.74 129.17 126.50 126.94 46,819,620 -3.87(-2.96%)
Jan 24, 2022 125.98 131.20 124.50 130.80 76,624,096 +0.45(+0.35%)
Jan 21, 2022 132.59 134.87 130.09 130.35 55,892,980 -2.95(-2.22%)
Jan 20, 2022 136.25 137.63 132.97 133.31 29,804,060 -1.81(-1.34%)
Jan 19, 2022 136.52 137.96 135.02 135.12 29,357,520 -0.88(-0.65%)
Jan 18, 2022 136.18 137.13 135.44 136.00 34,874,800 -3.48(-2.50%)
Jan 14, 2022 139.48 0 +0.89(+0.65%)
Jan 13, 2022 141.54 142.85 138.41 138.59 31,389,600 -2.84(-2.01%)
Jan 12, 2022 141.15 142.61 140.69 141.43 26,113,320 +1.70(+1.21%)
Jan 11, 2022 138.01 140.22 136.69 139.74 28,723,360 +1.07(+0.77%)
Jan 10, 2022 135.08 138.82 133.16 138.67 44,380,820 +1.65(+1.21%)
Jan 07, 2022 138.15 138.45 135.77 137.02 29,762,420 -0.73(-0.53%)
Jan 06, 2022 137.00 139.94 136.56 137.75 37,294,220 -0.03(-0.02%)
Jan 05, 2022 144.42 144.50 137.69 137.78 54,559,060 -6.62(-4.59%)
Jan 04, 2022 145.40 146.49 143.72 144.40 28,390,840 -0.59(-0.41%)
Jan 03, 2022 145.06 145.85 143.71 144.99 28,646,640 +0.14(+0.10%)
Dec 31, 2021 146.05 146.70 144.85 144.85 18,135,180 -1.35(-0.92%)
Dec 30, 2021 146.69 147.30 145.99 146.20 15,659,000 -0.45(-0.31%)
Dec 29, 2021 146.65 147.42 145.65 146.66 17,780,780 -0.03(-0.02%)
Dec 28, 2021 148.24 148.30 146.05 146.69 18,551,460 -1.22(-0.82%)
Dec 27, 2021 147.26 148.34 147.17 147.91 15,976,560 +0.99(+0.67%)
Dec 23, 2021 146.50 148.24 146.45 146.92 26,383,540 +0.50(+0.34%)
Dec 22, 2021 143.07 146.50 143.07 146.41 26,306,320 +2.94(+2.05%)
Dec 21, 2021 143.47 143.87 140.50 143.47 29,042,960 +1.87(+1.32%)
Dec 20, 2021 140.00 141.78 139.32 141.61 27,158,080 -0.12(-0.08%)
Dec 17, 2021 142.50 143.84 141.30 141.72 51,291,340 -2.72(-1.88%)
Dec 16, 2021 147.17 147.68 143.61 144.44 33,635,100 -2.00(-1.36%)
Dec 15, 2021 143.41 146.72 141.68 146.44 36,337,760 +2.53(+1.76%)
Dec 14, 2021 143.91 144.48 141.22 143.91 38,140,760 -1.92(-1.32%)
Dec 13, 2021 147.78 147.97 145.52 145.83 26,795,780 -2.18(-1.47%)
Dec 10, 2021 148.70 148.98 146.70 148.00 24,462,760 +0.36(+0.25%)
Dec 09, 2021 147.59 149.10 147.12 147.64 23,263,000 -0.55(-0.37%)
Dec 08, 2021 147.60 148.39 146.41 148.19 24,253,660 +0.92(+0.62%)
Dec 07, 2021 145.60 147.53 145.23 147.27 32,219,860 +4.12(+2.87%)
Dec 06, 2021 143.04 143.85 140.15 143.16 30,601,400 +1.15(+0.81%)
Dec 03, 2021 143.68 144.40 140.30 142.00 41,230,160 -0.96(-0.67%)
Dec 02, 2021 141.25 143.84 140.22 142.97 29,216,520 +1.92(+1.36%)
Dec 01, 2021 144.00 145.95 140.91 141.05 34,020,680 -0.85(-0.60%)
Nov 30, 2021 145.01 146.00 141.60 141.90 42,018,940 -3.63(-2.50%)
Nov 29, 2021 144.00 146.30 144.00 145.53 32,580,700 +3.35(+2.35%)
Nov 26, 2021 144.35 144.56 141.84 142.18 30,469,240 -3.82(-2.62%)
Nov 24, 2021 145.47 146.25 144.37 146.00 18,040,140 +0.22(+0.15%)
Nov 23, 2021 146.15 146.66 144.12 145.78 27,218,900 -0.52(-0.36%)
Nov 22, 2021 149.33 149.83 146.15 146.30 30,602,940 -2.62(-1.76%)
Nov 19, 2021 149.98 150.97 148.90 148.93 33,699,380 -0.91(-0.61%)
Nov 18, 2021 148.24 150.16 149.59 149.84 35,617,080 +1.79(+1.21%)
Nov 17, 2021 148.03 148.56 147.24 148.05 19,577,140 +0.17(+0.12%)
Nov 16, 2021 148.15 148.76 147.31 147.88 18,864,040 -0.58(-0.39%)
Nov 15, 2021 148.90 149.55 147.57 148.45 23,461,060 -0.23(-0.15%)
Nov 12, 2021 146.62 148.85 145.41 148.68 22,360,000 +2.91(+2.00%)
Nov 11, 2021 146.49 147.54 145.60 145.77 16,507,400 -1.48(-1.01%)
Nov 10, 2021 147.50 147.25 29,926,540 -1.67(-1.12%)
Nov 09, 2021 149.23 149.84 147.25 148.92 19,514,980 -0.11(-0.08%)
Nov 08, 2021 149.82 150.62 148.43 149.03 23,040,080 +0.18(+0.12%)
Nov 05, 2021 149.17 150.33 148.20 148.85 38,354,740 +0.58(+0.39%)
Nov 04, 2021 147.12 149.73 146.31 148.27 38,404,060 +1.67(+1.14%)
Nov 03, 2021 145.90 146.67 144.59 146.60 27,480,600 +1.17(+0.80%)
Nov 02, 2021 144.58 146.61 144.34 145.43 33,471,380 +1.93(+1.35%)
Nov 01, 2021 148.05 145.95 143.23 143.50 46,885,340 -4.55(-3.07%)
Oct 29, 2021 145.08 148.24 148.05 43,320,300 +2.20(+1.51%)
Oct 28, 2021 147.13 145.85 36,184,560 -0.37(-0.25%)
Oct 27, 2021 139.41 148.65 139.69 146.22 85,756,280 +6.91(+4.96%)
Oct 26, 2021 139.26 139.31 49,688,160 +1.86(+1.35%)
Oct 25, 2021 137.55 137.45 34,388,900 -0.12(-0.09%)
Oct 22, 2021 139.15 136.06 137.57 50,588,960 -4.32(-3.04%)
Oct 21, 2021 141.77 142.16 140.50 141.89 26,187,520 +0.12(+0.08%)
Oct 20, 2021 143.34 143.55 141.38 141.77 23,276,480 -1.47(-1.02%)
Oct 19, 2021 143.39 143.66 142.60 143.24 20,151,880 +0.46(+0.32%)
Oct 18, 2021 141.08 142.80 141.07 142.77 20,378,760 +1.41(+0.99%)
Oct 15, 2021 141.62 141.70 140.75 141.37 30,274,440 +0.22(+0.15%)
Oct 14, 2021 139.47 141.34 138.82 141.15 31,920,660 +3.57(+2.59%)
Oct 13, 2021 137.40 138.00 136.52 137.58 19,753,960 +1.13(+0.83%)
Oct 12, 2021 139.48 139.51 135.76 136.45 36,298,220 -2.46(-1.77%)
Oct 11, 2021 139.29 140.71 138.86 138.91 17,930,080 -0.87(-0.62%)
Oct 08, 2021 139.58 140.33 139.22 139.79 26,525,840 +0.56(+0.40%)
Oct 07, 2021 138.89 140.04 138.65 139.22 25,101,620 +1.66(+1.21%)
Oct 06, 2021 134.75 137.75 134.55 137.56 24,357,200 +1.54(+1.13%)
Oct 05, 2021 134.04 137.22 134.04 136.02 32,390,900 +2.23(+1.67%)
Oct 04, 2021 135.96 135.96 131.05 133.79 51,182,920 -2.75(-2.01%)
Oct 01, 2021 134.45 136.91 134.07 136.54 35,360,180 +2.99(+2.24%)
Sep 30, 2021 134.26 135.54 133.56 133.56 38,011,560 -0.80(-0.59%)
Sep 29, 2021 136.98 137.15 133.87 134.35 30,804,040 -1.48(-1.09%)
Sep 28, 2021 138.66 139.10 135.36 135.83 45,749,700 -5.24(-3.72%)
Sep 27, 2021 140.81 141.94 140.07 141.07 21,871,140 -1.14(-0.80%)
Sep 24, 2021 140.54 142.33 140.24 142.22 22,983,900 +1.00(+0.71%)
Sep 23, 2021 140.99 141.70 140.40 141.22 20,944,720 +0.95(+0.67%)
Sep 22, 2021 139.30 140.89 138.55 140.27 26,194,440 +1.24(+0.89%)
Sep 21, 2021 139.75 140.01 138.28 139.03 25,326,860 +0.31(+0.23%)
Sep 20, 2021 138.16 139.00 136.32 138.72 46,495,700 -2.08(-1.48%)
Sep 17, 2021 143.03 143.45 140.47 140.80 53,384,460 -2.81(-1.96%)
Sep 16, 2021 143.95 144.30 142.40 143.61 26,192,020 -0.82(-0.57%)
Sep 15, 2021 142.77 144.45 141.35 144.43 27,405,720 +1.89(+1.32%)
Sep 14, 2021 143.00 143.36 141.75 142.54 20,353,420 +0.21(+0.15%)
Sep 13, 2021 141.95 142.95 141.25 142.33 22,083,660 +1.44(+1.02%)
Sep 10, 2021 144.21 144.72 140.74 140.90 36,877,260 -2.65(-1.84%)
Sep 09, 2021 143.84 144.31 143.18 143.54 15,315,480 -0.15(-0.10%)
Sep 08, 2021 144.10 144.40 143.00 143.69 18,349,840 -0.59(-0.41%)
Sep 07, 2021 143.84 144.56 143.62 144.28 20,125,460 +0.54(+0.38%)
Sep 03, 2021 143.08 144.16 142.40 143.74 19,854,360 +0.45(+0.32%)
Sep 02, 2021 145.22 145.52 143.19 143.29 32,346,140 -1.93(-1.33%)
Sep 01, 2021 145.00 146.25 144.88 145.22 21,919,120 +0.52(+0.36%)
Aug 31, 2021 145.15 145.17 144.28 144.70 22,437,420 +0.11(+0.07%)
Aug 30, 2021 144.40 145.97 144.16 144.59 24,481,260 +0.59(+0.41%)
Aug 27, 2021 141.65 144.51 141.50 144.00 28,780,200 +2.56(+1.81%)
Aug 26, 2021 141.75 142.42 141.36 141.44 20,599,040 -0.64(-0.45%)
Aug 25, 2021 141.62 142.19 141.38 142.08 15,849,020 +0.82(+0.58%)
Aug 24, 2021 140.61 142.08 140.34 141.26 19,255,160 +1.22(+0.87%)
Aug 23, 2021 137.97 140.87 137.61 140.04 28,445,560 +2.61(+1.90%)
Aug 20, 2021 136.00 137.55 135.25 137.43 31,194,740 +1.75(+1.29%)
Aug 19, 2021 134.44 136.35 134.25 135.68 21,774,840 +0.23(+0.17%)
Aug 18, 2021 136.50 137.10 135.32 135.45 19,248,460 -1.21(-0.89%)
Aug 17, 2021 137.75 138.27 136.08 136.66 21,705,300 -1.65(-1.19%)
Aug 16, 2021 137.53 138.36 135.30 138.31 22,396,580 +0.58(+0.42%)
Aug 13, 2021 137.25 137.86 137.03 137.73 15,947,440 +0.53(+0.39%)
Aug 12, 2021 135.98 137.30 135.43 137.19 16,508,300 +0.91(+0.67%)
Aug 11, 2021 137.18 137.68 136.27 136.28 15,346,680 -0.53(-0.39%)
Aug 10, 2021 137.34 137.77 136.37 136.81 19,405,640 -0.11(-0.08%)
Aug 09, 2021 135.94 137.18 135.34 136.91 17,762,140 +1.17(+0.86%)
Aug 06, 2021 136.04 136.47 135.21 135.74 20,488,120 -0.51(-0.38%)
Aug 05, 2021 135.68 136.35 134.85 136.25 17,848,380 +1.13(+0.83%)
Aug 04, 2021 135.35 135.65 134.49 135.13 19,670,540 -0.50(-0.37%)
Aug 03, 2021 135.13 135.73 133.32 135.63 20,747,360 +0.78(+0.57%)
Aug 02, 2021 135.12 135.34 133.79 134.85 21,629,420 +0.13(+0.10%)
Jul 30, 2021 135.03 135.31 134.25 134.73 25,575,780 -1.05(-0.77%)
Jul 29, 2021 136.15 136.66 135.54 135.78 31,663,800 -0.32(-0.23%)
Jul 28, 2021 136.31 138.30 135.28 136.09 95,123,280 +4.19(+3.18%)
Jul 27, 2021 134.25 134.40 130.10 131.90 54,603,920 -2.13(-1.59%)
Jul 26, 2021 133.33 134.24 132.30 134.03 30,540,560 +1.02(+0.77%)
Jul 23, 2021 130.43 133.40 129.80 133.01 41,506,420 +4.59(+3.58%)
Jul 22, 2021 127.84 128.48 127.50 128.42 14,268,220 +0.87(+0.68%)
Jul 21, 2021 126.13 127.60 126.02 127.55 20,899,000 +1.34(+1.06%)
Jul 20, 2021 125.53 127.04 124.35 126.21 26,315,280 +1.63(+1.31%)
Jul 19, 2021 126.09 126.20 123.50 124.58 27,962,800 -2.39(-1.88%)
Jul 16, 2021 127.66 127.81 126.15 126.97 20,424,540 -0.03(-0.03%)
Jul 15, 2021 128.65 128.70 126.53 127.00 24,213,220 -1.23(-0.96%)
Jul 14, 2021 127.96 129.33 127.91 128.24 23,743,980 +0.89(+0.70%)
Jul 13, 2021 127.04 128.06 126.67 127.34 19,244,860 +0.37(+0.29%)
Jul 12, 2021 126.18 127.07 125.61 126.98 17,665,580 +1.46(+1.16%)
Jul 09, 2021 125.03 125.73 124.55 125.52 18,631,680 +0.48(+0.38%)
Jul 08, 2021 124.40 125.59 124.02 125.04 23,778,540 -1.43(-1.13%)
Jul 07, 2021 127.16 127.28 126.15 126.47 24,048,680 +0.28(+0.23%)
Jul 06, 2021 125.65 126.43 124.58 126.19 26,374,580 +0.93(+0.74%)
Jul 02, 2021 123.15 125.37 123.06 125.26 26,002,180 +2.81(+2.30%)
Jul 01, 2021 121.72 122.59 121.53 122.44 18,110,400 +0.35(+0.29%)
Jun 30, 2021 121.99 122.26 121.36 122.09 24,466,260 -0.18(-0.15%)
Jun 29, 2021 122.67 123.02 121.69 122.27 23,096,940 -0.26(-0.22%)
Jun 28, 2021 122.68 122.78 121.41 122.54 28,534,580 +0.03(+0.02%)
Jun 25, 2021 122.00 122.63 121.56 122.51 34,596,380 +0.01(+0.01%)
Jun 24, 2021 122.70 123.06 122.30 122.50 21,362,460 +0.37(+0.31%)
Jun 23, 2021 122.09 123.09 121.85 122.13 19,149,760 -0.20(-0.17%)
Jun 22, 2021 121.75 122.40 121.06 122.33 22,382,460 +0.52(+0.43%)
Jun 21, 2021 120.50 122.00 119.90 121.81 27,407,400 +1.70(+1.42%)
Jun 18, 2021 121.48 121.60 120.02 120.11 46,115,200 -1.63(-1.34%)
Jun 17, 2021 120.70 122.52 120.50 121.74 25,846,620 +0.97(+0.80%)
Jun 16, 2021 121.57 121.89 119.47 120.77 26,442,020 -0.65(-0.53%)
Jun 15, 2021 122.45 122.78 121.06 121.42 21,551,680 -1.03(-0.84%)
Jun 14, 2021 121.61 122.45 120.90 122.44 22,089,960 +0.93(+0.77%)
Jun 11, 2021 122.00 122.09 120.95 121.51 21,958,140 -0.25(-0.20%)
Jun 10, 2021 120.35 121.80 120.19 121.76 25,905,880 +1.36(+1.13%)
Jun 09, 2021 120.57 120.64 119.84 120.40 17,934,460 +0.48(+0.40%)
Jun 08, 2021 120.60 120.98 119.74 119.92 24,234,160 -0.19(-0.16%)
Jun 07, 2021 119.47 120.23 119.05 120.11 24,113,840 +0.44(+0.36%)
Jun 04, 2021 118.46 119.95 118.12 119.68 24,458,200 +2.30(+1.96%)
Jun 03, 2021 117.29 117.85 116.48 117.38 18,694,460 -1.15(-0.97%)
Jun 02, 2021 119.46 119.68 117.62 118.53 21,159,960 -0.53(-0.44%)
Jun 01, 2021 118.72 119.28 117.71 119.06 23,357,220 +1.22(+1.03%)
May 28, 2021 118.72 118.80 117.64 117.84 21,490,800 -0.29(-0.25%)
May 27, 2021 119.45 119.45 117.81 118.13 35,221,800 -0.88(-0.74%)
May 26, 2021 118.33 119.45 118.32 119.02 21,567,220 +0.87(+0.74%)
May 25, 2021 118.60 119.20 117.75 118.14 22,420,040 +0.09(+0.08%)
May 24, 2021 115.74 118.28 115.60 118.05 31,829,040 +3.35(+2.92%)
May 21, 2021 115.87 115.94 114.47 114.71 40,631,800 -0.64(-0.56%)
May 20, 2021 114.55 115.60 114.18 115.35 32,345,100 +1.77(+1.56%)
May 19, 2021 111.70 113.75 111.27 113.58 23,665,940 +0.45(+0.40%)
May 18, 2021 115.12 115.38 113.11 113.12 22,189,960 -1.32(-1.16%)
May 17, 2021 113.18 114.49 112.78 114.45 21,589,080 +0.53(+0.46%)
May 14, 2021 112.93 114.24 112.50 113.92 31,996,580 +2.47(+2.21%)
May 13, 2021 111.31 111.97 110.34 111.45 33,211,200 +1.44(+1.31%)
May 12, 2021 111.31 112.40 109.68 110.01 46,367,100 -3.49(-3.07%)
May 11, 2021 111.99 114.01 111.70 113.50 34,161,140 -1.08(-0.95%)
May 10, 2021 116.41 116.55 114.23 114.59 30,907,620 -3.01(-2.56%)
May 07, 2021 118.19 118.56 117.31 117.60 28,897,240 +0.73(+0.62%)
May 06, 2021 115.32 116.87 114.65 116.87 25,183,960 +1.13(+0.98%)
May 05, 2021 116.43 116.75 115.41 115.74 26,621,480 +0.40(+0.34%)
May 04, 2021 115.68 116.25 112.83 115.34 44,812,560 -1.81(-1.55%)
May 03, 2021 118.25 119.08 116.78 117.15 28,241,640 -0.52(-0.44%)
Apr 30, 2021 118.40 119.09 117.33 117.67 44,856,000 -1.96(-1.64%)
Apr 29, 2021 119.46 120.21 118.69 119.64 41,188,140 +1.69(+1.43%)
Apr 28, 2021 119.62 121.57 117.66 117.95 81,094,040 +3.40(+2.97%)
Apr 27, 2021 115.88 115.92 114.31 114.55 44,308,520 -0.95(-0.82%)
Apr 26, 2021 115.23 116.23 114.87 115.50 32,024,000 +0.50(+0.43%)
Apr 23, 2021 113.35 115.31 113.06 115.00 29,110,000 +2.37(+2.10%)
Apr 22, 2021 113.77 114.44 112.02 112.63 24,143,140 -1.29(-1.13%)
Apr 21, 2021 113.60 114.00 112.24 113.92 23,191,620 -0.03(-0.03%)
Apr 20, 2021 114.88 114.95 112.86 113.95 22,280,080 -0.54(-0.47%)
Apr 19, 2021 113.51 115.20 113.51 114.49 30,263,760 +0.35(+0.31%)
Apr 16, 2021 114.46 114.71 113.55 114.14 26,282,000 -0.12(-0.11%)
Apr 15, 2021 113.10 114.80 112.56 114.26 29,170,160 +2.17(+1.93%)
Apr 14, 2021 113.37 113.37 111.80 112.09 20,993,660 -0.63(-0.56%)
Apr 13, 2021 112.55 113.17 112.15 112.72 25,676,480 +0.49(+0.44%)
Apr 12, 2021 112.71 112.84 111.39 112.23 25,020,760 -1.30(-1.15%)
Apr 09, 2021 112.27 113.70 111.86 113.53 26,144,000 +1.01(+0.90%)
Apr 08, 2021 113.20 113.59 112.15 112.52 28,657,180 +0.57(+0.51%)
Apr 07, 2021 110.66 112.22 110.66 111.95 24,108,880 +1.49(+1.35%)
Apr 06, 2021 110.55 111.40 110.09 110.46 35,230,780 -0.48(-0.44%)
Apr 05, 2021 107.36 111.45 107.26 110.95 48,478,640 +4.46(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.