Indicators

(NY: BBUC )

21.54 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.82	26.82	25.03	25.09	38,356	-1.70(-6.35%)
Apr 28, 2022	26.93	27.38	26.52	26.79	18,130	+0.15(+0.57%)
Apr 27, 2022	26.81	26.88	25.63	26.64	33,952	+0.19(+0.71%)
Apr 26, 2022	25.53	26.46	25.38	26.45	35,125	+0.66(+2.57%)
Apr 25, 2022	27.30	27.30	25.27	25.79	51,848	-0.67(-2.54%)
Apr 22, 2022	29.19	29.19	26.18	26.46	76,975	-2.41(-8.35%)
Apr 21, 2022	29.99	29.99	28.54	28.87	41,764	-0.89(-2.99%)
Apr 20, 2022	29.69	30.26	29.21	29.76	41,965	+0.21(+0.70%)
Apr 19, 2022	29.30	29.55	29.09	29.55	105,338	+0.11(+0.39%)
Apr 18, 2022	28.78	29.63	28.65	29.44	17,155	+0.40(+1.37%)
Apr 14, 2022	29.41	29.41	28.79	29.04	11,737	-0.63(-2.13%)
Apr 13, 2022	28.79	30.17	28.79	29.68	21,151	+0.41(+1.39%)
Apr 12, 2022	28.98	29.90	28.66	29.27	45,706	-0.06(-0.19%)
Apr 11, 2022	28.30	29.40	28.27	29.33	21,833	+0.57(+1.97%)
Apr 08, 2022	29.03	29.03	28.16	28.76	43,134	+0.16(+0.56%)
Apr 07, 2022	29.09	29.09	27.97	28.60	18,864	-0.01(-0.03%)
Apr 06, 2022	29.59	29.83	28.60	28.61	21,917	-1.35(-4.51%)
Apr 05, 2022	30.67	30.67	29.72	29.96	7,584	-0.25(-0.81%)
Apr 04, 2022	30.56	30.65	29.55	30.21	12,144	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.