Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.88 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.18	18.23	18.15	18.15	53,738	-0.05(-0.27%)
Apr 28, 2022	18.22	18.25	18.20	18.20	127,135	-0.09(-0.49%)
Apr 27, 2022	18.27	18.32	18.24	18.29	96,758	-0.02(-0.11%)
Apr 26, 2022	18.32	18.36	18.26	18.31	123,199	+0.01(+0.05%)
Apr 25, 2022	18.36	18.41	18.28	18.30	102,460	-0.06(-0.33%)
Apr 22, 2022	18.39	18.42	18.32	18.36	75,369	-0.08(-0.43%)
Apr 21, 2022	18.44	18.45	18.36	18.44	48,249	-0.05(-0.27%)
Apr 20, 2022	18.45	18.50	18.40	18.49	394,557	+0.08(+0.43%)
Apr 19, 2022	18.52	18.56	18.41	18.41	81,879	-0.25(-1.34%)
Apr 18, 2022	18.66	18.67	18.61	18.66	90,129	-0.04(-0.21%)
Apr 14, 2022	18.73	18.73	18.67	18.70	137,672	-0.11(-0.56%)
Apr 13, 2022	18.78	18.87	18.78	18.80	147,506	+0.00(+0.03%)
Apr 12, 2022	18.82	18.87	18.77	18.80	74,060	+0.03(+0.16%)
Apr 11, 2022	18.93	18.98	18.77	18.77	163,461	-0.13(-0.69%)
Apr 08, 2022	18.98	18.98	18.90	18.90	45,654	-0.12(-0.63%)
Apr 07, 2022	19.07	19.10	18.93	19.02	176,767	-0.15(-0.78%)
Apr 06, 2022	19.16	19.20	19.11	19.17	123,226	-0.08(-0.42%)
Apr 05, 2022	19.34	19.37	19.22	19.25	200,497	-0.13(-0.67%)
Apr 04, 2022	19.36	19.38	19.32	19.38	78,869	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.