Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.41 -0.63 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	118.70	118.70	109.22	111.82	3,515,517	-7.08(-5.95%)
Apr 28, 2022	124.13	124.13	115.15	118.90	2,080,146	-3.63(-2.96%)
Apr 27, 2022	122.84	124.69	122.21	122.53	1,101,368	-0.74(-0.60%)
Apr 26, 2022	127.48	127.48	123.24	123.27	1,297,662	-4.89(-3.82%)
Apr 25, 2022	129.28	130.10	125.66	128.16	993,206	-0.84(-0.65%)
Apr 22, 2022	130.52	130.86	128.25	129.00	1,264,244	-2.40(-1.83%)
Apr 21, 2022	136.61	137.08	130.88	131.40	857,413	-3.83(-2.83%)
Apr 20, 2022	139.10	139.38	135.16	135.23	1,015,729	-4.25(-3.05%)
Apr 19, 2022	133.89	140.19	133.89	139.48	1,017,743	+5.97(+4.47%)
Apr 18, 2022	137.45	138.00	133.43	133.51	774,968	-4.53(-3.28%)
Apr 14, 2022	139.91	141.08	137.98	138.04	414,528	-1.96(-1.40%)
Apr 13, 2022	136.94	140.09	136.72	140.00	566,294	+2.67(+1.94%)
Apr 12, 2022	140.21	141.55	137.20	137.33	950,838	-2.40(-1.72%)
Apr 11, 2022	138.93	142.51	138.71	139.73	640,455	+0.72(+0.52%)
Apr 08, 2022	137.30	139.62	136.01	139.01	838,414	+1.43(+1.04%)
Apr 07, 2022	138.99	140.04	135.43	137.58	544,615	-2.03(-1.45%)
Apr 06, 2022	138.07	140.32	137.06	139.61	812,383	+0.98(+0.71%)
Apr 05, 2022	138.87	141.21	137.68	138.63	915,132	-0.57(-0.41%)
Apr 04, 2022	138.37	139.67	137.79	139.20	815,992	+0.37(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.