Indicators

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.950	9.290	8.450	8.510	241,918	-0.46(-5.13%)
Apr 28, 2022	9.020	9.260	8.630	8.970	267,681	+0.00(+0.00%)
Apr 27, 2022	8.970	9.480	8.730	8.970	212,017	+0.00(+0.00%)
Apr 26, 2022	9.320	9.600	8.840	8.970	163,225	-0.30(-3.24%)
Apr 25, 2022	8.410	9.400	8.410	9.270	204,920	+0.73(+8.55%)
Apr 22, 2022	8.610	8.880	8.391	8.540	131,368	-0.15(-1.73%)
Apr 21, 2022	9.500	9.630	8.520	8.690	212,048	-0.81(-8.53%)
Apr 20, 2022	9.050	9.525	8.970	9.500	344,586	+0.48(+5.32%)
Apr 19, 2022	8.800	9.030	8.505	9.020	171,599	+0.11(+1.23%)
Apr 18, 2022	9.120	9.120	8.700	8.910	178,396	-0.17(-1.87%)
Apr 14, 2022	8.990	9.300	8.720	9.080	448,052	+0.13(+1.45%)
Apr 13, 2022	8.350	8.980	8.220	8.950	233,710	+0.54(+6.42%)
Apr 12, 2022	8.080	8.560	7.920	8.410	394,052	+0.49(+6.19%)
Apr 11, 2022	8.310	8.350	7.830	7.920	147,834	-0.38(-4.58%)
Apr 08, 2022	7.970	8.470	7.940	8.300	219,140	+0.32(+4.01%)
Apr 07, 2022	7.970	8.030	7.870	7.980	186,860	+0.00(+0.00%)
Apr 06, 2022	7.540	8.030	7.500	7.980	220,001	+0.32(+4.18%)
Apr 05, 2022	7.850	7.850	7.520	7.660	425,359	-0.09(-1.16%)
Apr 04, 2022	7.910	8.035	7.610	7.750	391,703	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.