Indicators

Casey's General Stor (NQ: CASY )

319.37 -3.90 (-1.21%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	203.36	203.97	197.58	198.96	347,634	-5.02(-2.46%)
Apr 28, 2022	205.91	206.06	202.14	203.98	195,804	-1.43(-0.70%)
Apr 27, 2022	203.14	207.69	202.27	205.41	227,476	+2.10(+1.03%)
Apr 26, 2022	207.51	208.93	202.97	203.31	245,954	-5.72(-2.74%)
Apr 25, 2022	208.72	209.96	205.39	209.03	253,240	+0.71(+0.34%)
Apr 22, 2022	210.78	211.19	207.03	208.32	232,903	-2.12(-1.01%)
Apr 21, 2022	209.31	213.52	207.26	210.44	223,858	-2.52(-1.18%)
Apr 20, 2022	210.41	213.21	210.41	212.96	133,810	+2.76(+1.31%)
Apr 19, 2022	205.94	210.98	205.94	210.19	209,535	+4.48(+2.18%)
Apr 18, 2022	205.50	207.20	204.62	205.71	174,292	-0.74(-0.36%)
Apr 14, 2022	207.61	209.59	205.86	206.45	191,474	-1.37(-0.66%)
Apr 13, 2022	202.86	208.15	201.88	207.82	227,797	+4.98(+2.46%)
Apr 12, 2022	204.28	205.25	202.38	202.84	187,917	-0.75(-0.37%)
Apr 11, 2022	205.92	206.67	202.70	203.59	260,977	-1.19(-0.58%)
Apr 08, 2022	205.11	207.72	204.16	204.79	249,070	-0.25(-0.12%)
Apr 07, 2022	200.99	206.37	199.45	205.03	364,426	+4.79(+2.39%)
Apr 06, 2022	196.56	200.89	195.53	200.25	265,688	+2.12(+1.07%)
Apr 05, 2022	197.40	198.94	196.01	198.13	324,453	+1.19(+0.61%)
Apr 04, 2022	195.69	197.80	193.59	196.93	409,309	+1.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.