Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.38 +0.13 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.49	58.02	56.94	56.98	232,336	-0.52(-0.90%)
Apr 28, 2022	59.00	59.00	56.71	57.50	473,846	-1.98(-3.33%)
Apr 27, 2022	59.85	59.93	59.11	59.48	193,847	+0.22(+0.37%)
Apr 26, 2022	61.00	61.00	59.20	59.26	209,457	-2.61(-4.22%)
Apr 25, 2022	59.62	61.87	59.62	61.87	224,962	+0.56(+0.91%)
Apr 22, 2022	61.61	61.85	61.25	61.31	295,593	-0.40(-0.65%)
Apr 21, 2022	62.50	63.23	61.52	61.71	333,729	-0.74(-1.18%)
Apr 20, 2022	63.66	63.66	62.23	62.45	465,076	-0.82(-1.30%)
Apr 19, 2022	62.80	63.46	62.55	63.27	242,964	+0.54(+0.86%)
Apr 18, 2022	63.20	63.20	62.64	62.73	275,517	-0.69(-1.09%)
Apr 14, 2022	64.73	64.85	63.36	63.42	368,911	-1.08(-1.67%)
Apr 13, 2022	64.10	64.55	63.92	64.50	234,751	+0.81(+1.27%)
Apr 12, 2022	63.83	64.22	63.53	63.69	266,047	+0.33(+0.52%)
Apr 11, 2022	63.69	63.79	63.36	63.36	208,827	-0.86(-1.34%)
Apr 08, 2022	64.24	64.32	63.27	64.22	235,653	+0.34(+0.53%)
Apr 07, 2022	63.90	64.54	63.80	63.88	257,006	+0.01(+0.02%)
Apr 06, 2022	63.50	63.99	63.50	63.87	237,647	+0.53(+0.84%)
Apr 05, 2022	64.90	64.90	63.30	63.34	296,196	-2.01(-3.08%)
Apr 04, 2022	65.00	65.68	64.84	65.35	202,581	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.