Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

81.24 +0.17 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.48 14.84 14.26 14.44 296,348 -0.15(-1.03%)
Apr 28, 2022 14.64 14.87 14.00 14.59 523,436 +0.98(+7.20%)
Apr 27, 2022 13.61 13.70 13.45 13.61 206,263 +0.04(+0.29%)
Apr 26, 2022 13.79 13.79 13.51 13.57 191,870 -0.28(-2.02%)
Apr 25, 2022 13.78 13.90 13.34 13.85 231,431 -0.08(-0.57%)
Apr 22, 2022 13.94 14.08 13.82 13.93 187,523 -0.07(-0.50%)
Apr 21, 2022 14.28 14.36 13.95 14.00 118,637 -0.16(-1.13%)
Apr 20, 2022 14.09 14.30 14.03 14.16 189,431 +0.15(+1.07%)
Apr 19, 2022 13.85 14.14 13.85 14.01 118,931 +0.12(+0.86%)
Apr 18, 2022 14.02 14.09 13.86 13.89 63,277 -0.13(-0.93%)
Apr 14, 2022 14.02 0 -0.18(-1.27%)
Apr 13, 2022 14.09 14.31 14.03 14.20 111,524 +0.16(+1.14%)
Apr 12, 2022 14.00 14.32 14.00 14.04 154,538 +0.10(+0.72%)
Apr 11, 2022 14.10 14.19 13.88 13.94 153,546 -0.26(-1.83%)
Apr 08, 2022 14.10 14.31 13.97 14.20 144,030 +0.05(+0.35%)
Apr 07, 2022 14.11 14.19 13.88 14.15 206,715 +0.05(+0.35%)
Apr 06, 2022 14.06 14.15 13.89 14.10 201,193 -0.09(-0.63%)
Apr 05, 2022 14.64 14.64 14.13 14.19 298,057 -0.55(-3.73%)
Apr 04, 2022 14.90 15.00 14.53 14.74 357,240 -0.17(-1.14%)
Apr 01, 2022 14.82 15.00 14.77 14.91 159,463 +0.04(+0.27%)
Mar 31, 2022 14.92 15.04 14.46 14.87 236,634 -0.02(-0.13%)
Mar 30, 2022 15.25 15.25 14.86 14.89 199,235 -0.40(-2.62%)
Mar 29, 2022 15.32 15.86 15.23 15.29 209,900 +0.06(+0.39%)
Mar 28, 2022 15.34 15.38 15.04 15.23 116,234 -0.04(-0.26%)
Mar 25, 2022 15.28 15.47 15.09 15.27 109,612 -0.01(-0.07%)
Mar 24, 2022 15.18 15.31 14.85 15.28 193,128 +0.09(+0.59%)
Mar 23, 2022 15.44 15.48 15.17 15.19 126,928 -0.28(-1.81%)
Mar 22, 2022 15.74 15.80 15.47 15.47 155,887 -0.16(-1.02%)
Mar 21, 2022 15.46 15.90 15.42 15.63 151,384 +0.31(+2.02%)
Mar 18, 2022 15.86 15.86 15.25 15.32 576,015 -0.56(-3.53%)
Mar 17, 2022 15.76 15.99 15.60 15.88 209,483 +0.03(+0.19%)
Mar 16, 2022 15.00 16.04 15.00 15.85 456,024 +1.07(+7.24%)
Mar 15, 2022 14.54 14.83 14.50 14.78 148,565 +0.27(+1.86%)
Mar 14, 2022 14.81 14.92 14.49 14.51 352,894 -0.31(-2.09%)
Mar 11, 2022 14.78 14.86 14.60 14.82 525,690 +0.15(+1.02%)
Mar 10, 2022 14.95 15.02 14.54 14.67 213,608 -0.54(-3.55%)
Mar 09, 2022 15.09 15.25 14.86 15.21 340,390 +0.43(+2.91%)
Mar 08, 2022 13.98 15.19 13.86 14.78 237,797 +0.85(+6.10%)
Mar 07, 2022 14.61 14.67 13.87 13.93 296,941 -0.72(-4.91%)
Mar 04, 2022 15.08 15.08 14.53 14.65 250,037 -0.55(-3.62%)
Mar 03, 2022 15.01 15.25 14.85 15.20 292,543 +0.23(+1.54%)
Mar 02, 2022 14.73 15.18 14.73 14.97 186,197 +0.32(+2.18%)
Mar 01, 2022 15.05 15.12 14.64 14.65 198,445 -0.42(-2.79%)
Feb 28, 2022 15.13 15.35 15.03 15.07 285,766 -0.29(-1.89%)
Feb 25, 2022 15.00 15.39 15.01 15.36 163,643 +0.44(+2.95%)
Feb 24, 2022 14.45 14.95 14.45 14.92 261,110 -0.07(-0.47%)
Feb 23, 2022 15.48 15.65 14.95 14.99 274,908 -0.36(-2.35%)
Feb 22, 2022 15.63 15.71 15.33 15.35 211,525 -0.39(-2.48%)
Feb 18, 2022 15.74 0 +0.11(+0.70%)
Feb 17, 2022 15.70 15.79 15.48 15.63 243,747 -0.18(-1.14%)
Feb 16, 2022 15.88 16.00 15.70 15.81 526,362 -0.10(-0.63%)
Feb 15, 2022 15.47 15.96 15.28 15.91 372,475 +0.66(+4.33%)
Feb 14, 2022 15.24 15.52 15.15 15.25 184,692 -0.03(-0.20%)
Feb 11, 2022 15.42 15.70 15.14 15.28 207,170 -0.10(-0.65%)
Feb 10, 2022 15.27 15.66 15.23 15.38 212,687 -0.13(-0.84%)
Feb 09, 2022 15.05 15.65 14.92 15.51 825,754 +0.55(+3.68%)
Feb 08, 2022 14.97 15.13 14.86 14.96 467,258 -0.07(-0.47%)
Feb 07, 2022 15.53 15.53 14.97 15.03 488,378 -0.48(-3.09%)
Feb 04, 2022 15.91 16.03 15.28 15.51 335,803 -0.48(-3.00%)
Feb 03, 2022 15.91 16.11 15.80 15.99 427,207 -0.06(-0.37%)
Feb 02, 2022 16.39 17.00 15.91 16.05 544,049 -0.25(-1.53%)
Feb 01, 2022 15.80 16.31 15.49 16.30 404,556 +0.47(+2.97%)
Jan 31, 2022 15.90 15.40 15.83 538,617 -0.10(-0.63%)
Jan 28, 2022 15.01 15.94 14.85 15.93 583,714 +1.14(+7.71%)
Jan 27, 2022 14.56 15.72 14.40 14.79 650,775 +0.89(+6.40%)
Jan 26, 2022 14.06 14.14 13.79 13.90 388,373 +0.07(+0.51%)
Jan 25, 2022 13.49 13.97 13.36 13.83 297,288 +0.20(+1.47%)
Jan 24, 2022 13.10 13.71 12.89 13.63 362,400 +0.19(+1.41%)
Jan 21, 2022 13.29 13.66 13.19 13.44 238,150 +0.04(+0.30%)
Jan 20, 2022 13.56 13.86 13.39 13.40 175,899 -0.08(-0.59%)
Jan 19, 2022 14.00 14.16 13.47 13.48 162,686 -0.42(-3.02%)
Jan 18, 2022 14.34 14.34 13.79 13.90 198,035 -0.55(-3.81%)
Jan 17, 2022 14.45 14.55 14.36 14.45 64,480 -0.06(-0.41%)
Jan 14, 2022 14.42 14.73 14.38 14.51 343,231 +0.04(+0.28%)
Jan 13, 2022 14.29 14.81 14.29 14.47 172,562 +0.24(+1.69%)
Jan 12, 2022 14.29 14.36 14.03 14.23 121,412 +0.07(+0.49%)
Jan 11, 2022 13.74 14.30 13.70 14.16 158,605 +0.34(+2.46%)
Jan 10, 2022 13.95 14.03 13.65 13.82 155,394 -0.23(-1.64%)
Jan 07, 2022 14.49 14.54 14.00 14.05 120,633 -0.41(-2.84%)
Jan 06, 2022 14.89 14.99 14.44 14.46 128,122 -0.42(-2.82%)
Jan 05, 2022 14.94 15.28 14.83 14.88 343,764 -0.01(-0.07%)
Jan 04, 2022 14.25 14.95 14.25 14.89 566,762 +0.79(+5.60%)
Dec 31, 2021 14.10 14.10 14.10 0 +0.01(+0.07%)
Dec 30, 2021 14.29 14.39 14.08 14.09 94,212 -0.22(-1.54%)
Dec 29, 2021 14.62 14.62 14.22 14.31 101,607 +0.05(+0.35%)
Dec 24, 2021 14.26 14.26 14.26 0 +0.31(+2.22%)
Dec 23, 2021 13.87 14.10 13.84 13.95 294,979 +0.14(+1.01%)
Dec 22, 2021 13.60 13.89 13.59 13.81 94,358 +0.19(+1.40%)
Dec 21, 2021 13.22 13.65 13.22 13.62 81,790 +0.55(+4.21%)
Dec 20, 2021 13.31 13.31 12.86 13.07 183,473 -0.47(-3.47%)
Dec 17, 2021 13.44 13.88 13.44 13.54 410,641 +0.03(+0.22%)
Dec 16, 2021 13.66 13.89 13.48 13.51 216,030 -0.05(-0.37%)
Dec 15, 2021 13.53 13.58 13.20 13.56 165,939 +0.23(+1.73%)
Dec 14, 2021 13.24 13.46 13.21 13.33 112,443 +0.01(+0.08%)
Dec 13, 2021 13.57 13.65 13.19 13.32 159,486 -0.24(-1.77%)
Dec 10, 2021 13.52 13.58 13.30 13.56 111,872 +0.11(+0.82%)
Dec 09, 2021 13.64 13.68 13.42 13.45 162,190 -0.30(-2.18%)
Dec 08, 2021 13.81 13.89 13.67 13.75 118,515 -0.06(-0.43%)
Dec 07, 2021 13.82 13.93 13.72 13.81 170,611 +0.19(+1.40%)
Dec 06, 2021 13.59 13.87 13.50 13.62 270,483 +0.10(+0.74%)
Dec 03, 2021 13.38 13.59 13.20 13.52 233,421 +0.21(+1.58%)
Dec 02, 2021 12.72 13.38 12.72 13.31 267,406 +0.66(+5.22%)
Dec 01, 2021 13.32 13.47 12.61 12.65 372,242 -0.44(-3.36%)
Nov 30, 2021 13.15 13.32 12.84 13.09 377,169 -0.22(-1.65%)
Nov 29, 2021 13.99 14.03 13.29 13.31 336,038 -0.53(-3.83%)
Nov 26, 2021 14.05 14.20 13.67 13.84 144,306 -0.44(-3.08%)
Nov 25, 2021 14.25 14.45 14.15 14.28 81,257 +0.07(+0.49%)
Nov 24, 2021 14.18 14.36 14.15 14.21 119,447 -0.04(-0.28%)
Nov 23, 2021 14.34 14.47 14.16 14.25 130,384 -0.02(-0.14%)
Nov 22, 2021 14.21 14.48 14.17 14.27 317,258 +0.07(+0.49%)
Nov 19, 2021 14.24 14.43 14.16 14.20 110,407 -0.17(-1.18%)
Nov 18, 2021 14.41 14.64 14.35 14.37 176,765 -0.07(-0.48%)
Nov 17, 2021 14.18 14.52 14.18 14.44 419,703 +0.20(+1.40%)
Nov 16, 2021 14.46 14.66 14.22 14.24 178,105 -0.20(-1.39%)
Nov 15, 2021 14.60 14.87 14.44 14.44 133,936 -0.09(-0.62%)
Nov 12, 2021 14.53 14.80 14.53 14.53 188,513 +0.03(+0.21%)
Nov 11, 2021 14.16 14.64 14.16 14.50 227,559 +0.43(+3.06%)
Nov 10, 2021 14.25 14.07 14.07 280,369 -0.24(-1.68%)
Nov 09, 2021 13.84 14.35 13.76 14.31 425,639 +0.50(+3.62%)
Nov 08, 2021 13.77 13.98 13.74 13.81 333,017 +0.12(+0.88%)
Nov 05, 2021 13.27 13.77 13.26 13.69 416,677 +0.52(+3.95%)
Nov 04, 2021 13.23 13.30 13.08 13.17 90,206 +0.03(+0.23%)
Nov 03, 2021 12.91 13.27 12.89 13.14 236,292 +0.24(+1.86%)
Nov 02, 2021 12.75 12.93 12.53 12.90 184,388 +0.23(+1.82%)
Nov 01, 2021 12.16 12.81 12.20 12.67 216,579 +0.47(+3.85%)
Oct 29, 2021 12.04 12.24 11.91 12.20 252,624 +0.12(+0.99%)
Oct 28, 2021 12.06 12.18 11.63 12.08 220,545 -0.02(-0.17%)
Oct 27, 2021 12.61 12.61 11.95 12.10 382,706 -0.41(-3.28%)
Oct 26, 2021 12.14 12.51 614,455 +0.84(+7.20%)
Oct 25, 2021 11.48 11.75 11.48 11.67 135,329 +0.14(+1.21%)
Oct 22, 2021 11.51 11.68 11.44 11.53 163,454 -0.01(-0.09%)
Oct 21, 2021 11.32 11.58 11.32 11.54 164,523 +0.17(+1.50%)
Oct 20, 2021 11.31 11.39 11.22 11.37 106,584 +0.05(+0.44%)
Oct 19, 2021 11.40 11.50 11.24 11.32 125,471 -0.13(-1.14%)
Oct 18, 2021 11.50 11.50 11.26 11.45 135,600 -0.09(-0.78%)
Oct 15, 2021 11.81 11.92 11.54 11.54 120,275 -0.09(-0.77%)
Oct 14, 2021 11.57 11.68 11.43 11.63 149,222 +0.20(+1.75%)
Oct 13, 2021 11.48 11.51 11.37 11.43 92,104 -0.03(-0.26%)
Oct 12, 2021 11.65 11.68 11.45 11.46 76,125 -0.16(-1.38%)
Oct 08, 2021 11.62 11.62 11.62 0 +0.13(+1.13%)
Oct 07, 2021 11.40 11.54 11.38 11.49 67,100 +0.20(+1.77%)
Oct 06, 2021 11.33 11.38 11.25 11.29 128,539 -0.15(-1.31%)
Oct 05, 2021 11.43 11.49 11.38 11.44 84,648 +0.05(+0.44%)
Oct 04, 2021 11.61 11.61 11.29 11.39 296,277 -0.31(-2.65%)
Oct 01, 2021 11.29 11.76 11.22 11.70 436,115 +0.45(+4.00%)
Sep 30, 2021 11.48 11.70 11.22 11.25 218,709 -0.21(-1.83%)
Sep 29, 2021 11.61 11.63 11.28 11.46 202,602 -0.09(-0.78%)
Sep 28, 2021 11.78 11.81 11.52 11.55 203,622 -0.31(-2.61%)
Sep 27, 2021 11.92 12.02 11.78 11.86 201,542 -0.11(-0.92%)
Sep 24, 2021 12.24 12.24 11.96 11.97 192,272 -0.27(-2.21%)
Sep 23, 2021 12.05 12.58 12.05 12.24 378,113 +0.14(+1.16%)
Sep 22, 2021 10.85 12.24 10.85 12.10 765,347 +1.78(+17.25%)
Sep 21, 2021 10.55 10.55 10.32 10.32 194,507 -0.17(-1.62%)
Sep 20, 2021 10.62 10.67 10.31 10.49 228,470 -0.33(-3.05%)
Sep 17, 2021 10.90 10.90 10.72 10.82 483,494 -0.12(-1.10%)
Sep 16, 2021 10.97 10.97 10.83 10.94 82,186 -0.03(-0.27%)
Sep 15, 2021 10.91 10.99 10.80 10.97 140,561 +0.05(+0.46%)
Sep 14, 2021 11.08 11.13 10.91 10.92 123,967 -0.14(-1.27%)
Sep 13, 2021 11.14 11.14 10.93 11.06 154,226 -0.03(-0.27%)
Sep 10, 2021 11.18 11.20 11.03 11.09 289,465 -0.06(-0.54%)
Sep 09, 2021 11.44 11.44 11.10 11.15 150,896 -0.34(-2.96%)
Sep 08, 2021 11.71 11.72 11.40 11.49 222,012 -0.23(-1.96%)
Sep 07, 2021 11.69 11.82 11.67 11.72 95,682 +0.04(+0.34%)
Sep 03, 2021 11.68 11.68 11.68 0 +0.01(+0.09%)
Sep 02, 2021 11.78 11.82 11.57 11.67 196,982 -0.11(-0.93%)
Sep 01, 2021 11.95 11.98 11.77 11.78 181,105 -0.19(-1.59%)
Aug 31, 2021 11.88 11.98 11.77 11.97 231,784 +0.05(+0.42%)
Aug 30, 2021 11.99 12.06 11.85 11.92 173,288 -0.08(-0.67%)
Aug 27, 2021 11.61 12.00 11.61 12.00 191,032 +0.43(+3.72%)
Aug 26, 2021 11.48 11.64 11.47 11.57 333,011 +0.10(+0.87%)
Aug 25, 2021 11.40 11.54 11.39 11.47 234,182 +0.05(+0.44%)
Aug 24, 2021 11.30 11.45 11.27 11.42 87,432 +0.15(+1.33%)
Aug 23, 2021 11.22 11.30 11.12 11.27 108,190 +0.05(+0.45%)
Aug 20, 2021 11.11 11.30 11.08 11.22 98,179 +0.11(+0.99%)
Aug 19, 2021 10.99 11.14 10.91 11.11 167,040 +0.13(+1.18%)
Aug 18, 2021 10.88 11.08 10.88 10.98 250,482 +0.06(+0.55%)
Aug 17, 2021 10.84 10.98 10.83 10.92 154,909 +0.01(+0.09%)
Aug 16, 2021 10.86 11.02 10.84 10.91 110,023 +0.01(+0.09%)
Aug 13, 2021 10.96 11.01 10.89 10.90 90,870 -0.07(-0.64%)
Aug 12, 2021 10.94 11.03 10.83 10.97 160,530 +0.05(+0.46%)
Aug 11, 2021 10.97 10.97 10.82 10.92 241,599 -0.07(-0.64%)
Aug 10, 2021 10.95 11.09 10.94 10.99 65,991 +0.05(+0.46%)
Aug 09, 2021 10.93 11.00 10.82 10.94 179,326 -0.04(-0.36%)
Aug 06, 2021 10.92 11.03 10.86 10.98 272,594 +0.13(+1.20%)
Aug 05, 2021 10.99 10.99 10.85 10.85 114,327 -0.06(-0.55%)
Aug 04, 2021 11.31 11.43 10.91 10.91 208,629 -0.48(-4.21%)
Aug 03, 2021 11.19 11.47 11.06 11.39 426,919 +0.36(+3.26%)
Jul 30, 2021 11.03 11.03 11.03 0 +0.07(+0.64%)
Jul 29, 2021 11.29 11.30 10.91 10.96 322,481 -0.26(-2.32%)
Jul 28, 2021 10.81 11.31 10.76 11.22 543,034 +0.36(+3.31%)
Jul 27, 2021 9.820 10.94 9.800 10.86 898,324 +1.51(+16.15%)
Jul 26, 2021 9.210 9.450 9.200 9.350 197,257 +0.12(+1.30%)
Jul 23, 2021 9.210 9.260 9.130 9.230 214,163 +0.09(+0.98%)
Jul 22, 2021 9.380 9.380 9.140 9.140 171,696 -0.24(-2.56%)
Jul 21, 2021 9.240 9.460 9.240 9.380 204,390 +0.17(+1.85%)
Jul 20, 2021 9.000 9.280 8.940 9.210 209,640 +0.21(+2.33%)
Jul 19, 2021 9.130 9.210 8.980 9.000 330,008 -0.26(-2.81%)
Jul 16, 2021 9.490 9.530 9.220 9.260 145,590 -0.16(-1.70%)
Jul 15, 2021 9.480 9.570 9.370 9.420 116,216 -0.08(-0.84%)
Jul 14, 2021 9.590 9.720 9.480 9.500 189,336 -0.11(-1.14%)
Jul 13, 2021 9.640 9.690 9.560 9.610 130,219 -0.03(-0.31%)
Jul 12, 2021 9.630 9.660 9.500 9.640 182,754 +0.03(+0.31%)
Jul 09, 2021 9.540 9.710 9.500 9.610 124,411 +0.15(+1.59%)
Jul 08, 2021 9.410 9.550 9.350 9.460 210,853 -0.06(-0.63%)
Jul 07, 2021 9.710 9.730 9.380 9.520 243,638 -0.19(-1.96%)
Jul 06, 2021 9.880 9.950 9.680 9.710 179,657 -0.16(-1.62%)
Jul 05, 2021 9.940 9.950 9.790 9.870 40,471 -0.09(-0.90%)
Jul 02, 2021 9.930 10.12 9.840 9.960 257,717 +0.24(+2.47%)
Jun 30, 2021 9.720 9.720 9.720 0 -0.21(-2.11%)
Jun 29, 2021 9.960 10.07 9.860 9.930 182,008 -0.03(-0.30%)
Jun 28, 2021 9.980 10.02 9.900 9.960 84,087 -0.02(-0.20%)
Jun 25, 2021 9.750 9.980 9.710 9.980 117,886 +0.25(+2.57%)
Jun 24, 2021 9.640 9.760 9.600 9.730 172,727 +0.13(+1.35%)
Jun 23, 2021 9.700 9.750 9.600 9.600 117,581 -0.11(-1.13%)
Jun 22, 2021 9.780 9.850 9.670 9.710 154,361 -0.09(-0.92%)
Jun 21, 2021 9.710 9.860 9.650 9.800 123,625 +0.15(+1.55%)
Jun 18, 2021 9.880 9.970 9.650 9.650 394,817 -0.29(-2.92%)
Jun 17, 2021 10.11 10.17 9.870 9.940 183,772 -0.15(-1.49%)
Jun 16, 2021 10.08 10.11 9.940 10.09 111,226 -0.03(-0.30%)
Jun 15, 2021 9.930 10.29 9.900 10.12 209,683 +0.22(+2.22%)
Jun 14, 2021 10.07 10.07 9.890 9.900 231,301 -0.19(-1.88%)
Jun 11, 2021 10.24 10.29 10.09 10.09 86,806 -0.13(-1.27%)
Jun 10, 2021 10.28 10.28 10.18 10.22 74,010 -0.03(-0.29%)
Jun 09, 2021 10.34 10.34 10.22 10.25 128,743 -0.08(-0.77%)
Jun 08, 2021 10.42 10.47 10.25 10.33 66,754 -0.07(-0.67%)
Jun 07, 2021 10.45 10.63 10.34 10.40 145,308 -0.02(-0.19%)
Jun 04, 2021 10.16 10.45 10.16 10.42 156,432 +0.24(+2.36%)
Jun 03, 2021 10.13 10.26 10.00 10.18 114,992 +0.06(+0.59%)
Jun 02, 2021 10.41 10.46 10.09 10.12 138,126 -0.24(-2.32%)
Jun 01, 2021 10.46 10.47 10.20 10.36 262,963 +0.00(+0.00%)
May 31, 2021 10.45 10.45 10.33 10.36 73,763 -0.07(-0.67%)
May 28, 2021 10.53 10.58 10.32 10.43 154,449 -0.06(-0.57%)
May 27, 2021 10.13 10.50 10.06 10.49 304,717 +0.46(+4.59%)
May 26, 2021 10.10 10.17 9.900 10.03 149,378 -0.05(-0.50%)
May 25, 2021 10.41 10.53 10.07 10.08 179,295 -0.15(-1.47%)
May 21, 2021 10.23 10.23 10.23 0 -0.09(-0.87%)
May 20, 2021 10.47 10.52 10.18 10.32 190,711 -0.14(-1.34%)
May 19, 2021 10.10 10.49 10.10 10.46 287,443 +0.17(+1.65%)
May 18, 2021 10.23 10.32 10.13 10.29 143,247 +0.08(+0.78%)
May 17, 2021 10.18 10.26 10.07 10.21 143,380 +0.04(+0.39%)
May 14, 2021 10.04 10.28 9.970 10.17 271,835 +0.17(+1.70%)
May 13, 2021 9.760 10.10 9.760 10.00 353,349 +0.21(+2.15%)
May 12, 2021 9.980 10.01 9.710 9.790 295,580 -0.26(-2.59%)
May 11, 2021 9.840 10.07 9.670 10.05 242,711 -0.01(-0.10%)
May 10, 2021 10.06 10.07 9.890 10.06 192,015 -0.02(-0.20%)
May 07, 2021 9.930 10.10 9.910 10.08 208,494 +0.17(+1.72%)
May 06, 2021 9.830 9.920 9.610 9.910 248,883 +0.05(+0.51%)
May 05, 2021 10.04 10.06 9.760 9.860 255,036 -0.14(-1.40%)
May 04, 2021 10.25 10.30 9.930 10.00 317,379 -0.29(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.