Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6978 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.490 2.500 2.290 2.290 3,075 -0.21(-8.22%)
Apr 28, 2022 2.495 2.495 2.495 2.495 225 +0.04(+1.44%)
Apr 27, 2022 2.460 2.460 2.460 2.460 500 +0.18(+7.89%)
Apr 25, 2022 2.280 0 -0.11(-4.47%)
Apr 22, 2022 2.387 2.387 2.387 2.387 251 -0.11(-4.54%)
Apr 21, 2022 2.673 2.750 2.500 2.500 1,638 -0.25(-9.09%)
Apr 20, 2022 2.750 2.750 2.700 2.750 10,846 +0.05(+1.85%)
Apr 19, 2022 2.700 2.700 2.700 2.700 602 +0.16(+6.43%)
Apr 14, 2022 2.537 91 +0.05(+1.88%)
Apr 13, 2022 2.440 2.500 2.440 2.490 949 +0.30(+13.70%)
Apr 07, 2022 2.190 25 +0.04(+1.62%)
Apr 05, 2022 2.155 0 -0.03(-1.15%)
Apr 04, 2022 2.170 2.180 2.130 2.180 1,750 +0.03(+1.43%)
Mar 31, 2022 2.149 50 -0.02(-0.72%)
Mar 28, 2022 2.165 60 +0.09(+4.58%)
Mar 25, 2022 2.070 2.070 2.070 2.070 460 -0.02(-0.96%)
Mar 23, 2022 2.090 55 -0.03(-1.42%)
Mar 21, 2022 2.120 130 +0.07(+3.41%)
Mar 17, 2022 2.050 25 +0.02(+0.99%)
Mar 16, 2022 2.000 2.030 2.000 2.030 2,300 +0.03(+1.50%)
Mar 15, 2022 2.000 2.000 2.000 2.000 102 +0.02(+0.95%)
Mar 07, 2022 1.981 0 -0.02(-0.94%)
Mar 04, 2022 2.050 2.050 2.000 2.000 395 -0.20(-9.09%)
Mar 03, 2022 2.200 2.200 2.200 2.200 200 -0.01(-0.45%)
Mar 02, 2022 2.210 2.216 2.210 2.210 260 +1.21(+121.00%)
Feb 28, 2022 2.190 2.190 2.190 1.000 300 -0.35(-25.93%)
Feb 24, 2022 1.350 5 -0.08(-5.59%)
Feb 23, 2022 1.430 1.462 1.430 1.430 1,202 -0.16(-10.06%)
Feb 22, 2022 1.700 1.700 1.220 1.590 4,051 -0.32(-16.75%)
Feb 16, 2022 1.910 0 -0.01(-0.52%)
Feb 15, 2022 1.800 1.920 1.800 1.920 802 +0.02(+1.05%)
Feb 14, 2022 1.900 1.900 1.900 1.900 105 -0.11(-5.47%)
Feb 11, 2022 2.010 2.010 2.010 2.010 100 +0.04(+1.99%)
Feb 09, 2022 1.971 0 -0.07(-3.40%)
Feb 08, 2022 2.040 2.040 2.040 2.040 2,930 -0.46(-18.40%)
Feb 07, 2022 3.320 3.320 2.488 2.500 363 +0.38(+17.92%)
Feb 04, 2022 2.120 2.120 2.087 2.120 700 -0.01(-0.47%)
Feb 03, 2022 2.100 2.130 2.100 2.130 1,335 +0.11(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.