Indicators

Headhunter Group Plc ADR (NQ: HHR )

15.03 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				15.03	0	+0.04(+0.27%)
Feb 24, 2022	27.14	26.97	13.60	14.99	5,667,058	-19.44(-56.46%)
Feb 23, 2022	37.92	37.94	34.12	34.43	344,067	-3.31(-8.77%)
Feb 22, 2022	38.52	39.47	37.29	37.74	465,860	-1.25(-3.21%)
Feb 18, 2022				38.99	0	-4.43(-10.20%)
Feb 17, 2022	44.00	45.62	43.26	43.42	145,363	-0.98(-2.21%)
Feb 16, 2022	45.77	45.81	44.27	44.40	150,914	-1.67(-3.62%)
Feb 15, 2022	44.39	46.38	44.03	46.07	444,876	+3.91(+9.27%)
Feb 14, 2022	42.05	43.95	41.62	42.16	266,497	+0.47(+1.13%)
Feb 11, 2022	47.25	47.50	41.66	41.69	322,706	-6.95(-14.29%)
Feb 10, 2022	47.89	50.21	47.46	48.64	166,674	+0.67(+1.40%)
Feb 09, 2022	47.48	47.97	46.95	47.97	147,463	+1.32(+2.83%)
Feb 08, 2022	46.16	47.17	45.10	46.65	270,770	+0.24(+0.52%)
Feb 07, 2022	45.55	46.52	45.14	46.41	153,968	+0.01(+0.02%)
Feb 04, 2022	45.08	46.74	44.95	46.40	176,950	+1.06(+2.34%)
Feb 03, 2022	45.88			45.34	338,338	-2.72(-5.66%)
Feb 02, 2022	47.49	48.33	46.39	48.06	264,600	+1.41(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.