Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 255.50 0 -5.59(-2.14%)
Apr 18, 2022 261.09 2,426 -15.61(-5.64%)
Apr 06, 2022 276.70 0 -18.23(-6.18%)
Mar 29, 2022 294.93 0 +12.60(+4.46%)
Mar 28, 2022 282.33 282.33 282.33 282.33 806 +11.34(+4.19%)
Mar 24, 2022 270.99 9,724 +2.99(+1.11%)
Mar 16, 2022 268.00 0 +10.00(+3.88%)
Mar 15, 2022 258.00 258.00 258.00 258.00 100 -12.00(-4.44%)
Mar 09, 2022 270.00 0 +20.00(+8.00%)
Mar 08, 2022 250.00 250.00 250.00 250.00 70 -7.00(-2.72%)
Mar 07, 2022 257.00 257.00 257.00 257.00 1 -18.37(-6.67%)
Mar 03, 2022 275.37 0 -9.48(-3.33%)
Mar 01, 2022 284.85 0 -14.15(-4.73%)
Feb 28, 2022 303.43 303.43 299.00 299.00 150 +13.40(+4.69%)
Feb 02, 2022 285.60 0 -1.69(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.