Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.670 9.905 9.390 9.880 1,124,133 +0.26(+2.70%)
May 27, 2022 9.050 9.650 8.995 9.620 159,504 +0.69(+7.73%)
May 26, 2022 8.700 9.090 8.640 8.930 168,019 +0.22(+2.53%)
May 25, 2022 8.400 8.730 8.320 8.710 183,175 +0.24(+2.83%)
May 24, 2022 8.770 8.820 8.400 8.470 124,759 -0.45(-5.04%)
May 23, 2022 8.470 9.150 8.470 8.920 293,207 +0.46(+5.44%)
May 20, 2022 8.770 8.810 8.170 8.460 260,071 -0.19(-2.20%)
May 19, 2022 8.600 8.910 8.495 8.650 181,224 -0.06(-0.69%)
May 18, 2022 9.040 9.110 8.500 8.710 328,956 -0.39(-4.29%)
May 17, 2022 8.690 9.140 8.690 9.100 212,198 +0.56(+6.56%)
May 16, 2022 8.000 8.850 8.000 8.540 702,441 -0.07(-0.81%)
May 13, 2022 8.150 8.825 8.150 8.610 309,441 +0.56(+6.96%)
May 12, 2022 7.470 8.050 7.310 8.050 280,887 +0.56(+7.48%)
May 11, 2022 7.810 8.040 7.390 7.490 367,196 -0.39(-4.95%)
May 10, 2022 8.150 8.560 7.510 7.880 398,378 -0.36(-4.37%)
May 09, 2022 8.560 8.570 7.790 8.240 310,823 -0.49(-5.61%)
May 06, 2022 9.470 9.470 8.700 8.730 230,585 -0.85(-8.87%)
May 05, 2022 10.01 10.21 9.150 9.580 340,822 -0.49(-4.87%)
May 04, 2022 11.26 11.26 10.03 10.07 274,597 -1.17(-10.41%)
May 03, 2022 10.90 11.38 10.90 11.24 198,066 +0.24(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.