Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.550 +0.200 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.360 3.900 3.220 3.700 29,185 +0.34(+10.12%)
May 27, 2022 3.280 3.380 3.190 3.360 21,953 +0.19(+6.16%)
May 26, 2022 3.200 3.570 3.110 3.165 7,225 +0.02(+0.48%)
May 25, 2022 3.140 3.200 3.020 3.150 7,803 +0.03(+0.96%)
May 24, 2022 3.450 3.480 3.120 3.120 12,317 -0.33(-9.57%)
May 23, 2022 3.650 3.650 3.390 3.450 34,484 +0.07(+2.07%)
May 20, 2022 3.780 3.960 3.360 3.380 23,858 -0.42(-11.05%)
May 19, 2022 3.900 4.100 3.680 3.800 13,893 -0.13(-3.31%)
May 18, 2022 3.990 4.260 3.930 3.930 8,221 -0.21(-5.07%)
May 17, 2022 4.050 4.300 3.950 4.140 11,336 +0.12(+2.99%)
May 16, 2022 4.070 4.210 4.000 4.020 6,625 -0.08(-1.95%)
May 13, 2022 4.030 4.230 3.890 4.100 12,866 +0.07(+1.74%)
May 12, 2022 4.410 4.550 3.910 4.030 21,608 -0.19(-4.50%)
May 11, 2022 4.450 4.500 4.050 4.220 38,827 -0.28(-6.22%)
May 10, 2022 5.020 5.020 4.370 4.500 22,239 -0.34(-7.02%)
May 09, 2022 5.450 5.450 4.808 4.840 16,670 -0.61(-11.19%)
May 06, 2022 5.775 5.936 5.450 5.450 7,480 -0.45(-7.63%)
May 05, 2022 6.110 6.110 5.730 5.900 4,712 -0.24(-3.91%)
May 04, 2022 6.170 6.170 5.890 6.140 6,208 +0.16(+2.68%)
May 03, 2022 5.880 5.990 5.790 5.980 5,948 -0.12(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.