Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.940 6.940 5.995 6.200 18,490 -0.58(-8.55%)
May 27, 2022 6.520 7.120 6.520 6.780 9,776 +0.13(+1.95%)
May 26, 2022 6.700 6.850 6.650 6.650 993 -0.02(-0.30%)
May 25, 2022 6.170 6.940 6.170 6.670 4,119 +0.55(+8.99%)
May 24, 2022 6.680 6.680 6.120 6.120 1,070 -0.48(-7.27%)
May 23, 2022 6.740 6.740 6.500 6.600 18,773 -0.27(-3.93%)
May 20, 2022 6.740 6.900 6.610 6.870 5,057 +0.05(+0.73%)
May 19, 2022 7.050 7.215 6.790 6.820 46,683 -0.18(-2.57%)
May 18, 2022 7.400 7.500 6.920 7.000 46,087 -0.20(-2.78%)
May 17, 2022 7.480 7.980 7.110 7.200 45,427 +0.10(+1.41%)
May 16, 2022 7.580 7.580 7.020 7.100 24,662 -0.10(-1.39%)
May 13, 2022 7.270 7.710 7.180 7.200 30,657 +0.00(+0.00%)
May 12, 2022 8.000 8.250 7.120 7.200 26,365 -0.08(-1.10%)
May 11, 2022 7.220 7.740 7.220 7.280 28,923 -0.02(-0.27%)
May 10, 2022 7.220 7.490 7.220 7.300 12,264 +0.10(+1.39%)
May 09, 2022 8.000 8.000 7.163 7.200 34,684 -0.46(-6.01%)
May 06, 2022 7.780 8.130 7.380 7.660 23,074 +0.12(+1.59%)
May 05, 2022 8.000 8.000 7.140 7.540 42,145 +0.09(+1.21%)
May 04, 2022 7.370 8.000 7.010 7.450 32,604 +0.16(+2.19%)
May 03, 2022 7.210 7.720 7.060 7.290 3,431 -0.40(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.