Skip to main content

Predictive Oncology Inc (NQ: POAI )

2.550 -0.230 (-8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 7.598 7.800 7.300 7.330 26,314 -0.27(-3.55%)
May 27, 2022 7.402 8.240 7.272 7.600 41,319 +0.33(+4.51%)
May 26, 2022 7.600 7.600 7.220 7.272 25,583 +0.03(+0.47%)
May 25, 2022 7.200 7.600 7.000 7.238 53,215 +0.37(+5.33%)
May 24, 2022 7.600 7.960 6.750 6.872 161,464 -0.73(-9.58%)
May 23, 2022 5.400 9.400 5.360 7.600 874,291 +2.20(+40.74%)
May 20, 2022 6.580 6.588 4.972 5.400 300,807 -0.70(-11.50%)
May 19, 2022 6.806 6.840 6.102 6.102 77,004 -0.62(-9.17%)
May 18, 2022 7.240 7.770 6.326 6.718 124,384 -0.83(-11.00%)
May 17, 2022 8.000 8.164 7.220 7.548 131,613 -0.03(-0.34%)
May 16, 2022 8.044 8.182 7.460 7.574 469,530 -6.40(-45.81%)
May 13, 2022 13.20 14.80 13.20 13.98 8,109 +0.71(+5.35%)
May 12, 2022 14.00 14.20 12.00 13.27 28,122 -0.95(-6.71%)
May 11, 2022 14.60 14.80 14.00 14.22 10,070 -0.58(-3.91%)
May 10, 2022 14.60 15.40 14.48 14.80 8,490 -0.28(-1.86%)
May 09, 2022 14.60 15.49 14.02 15.08 16,709 +0.09(+0.60%)
May 06, 2022 14.40 15.20 14.09 14.99 4,973 +0.43(+2.95%)
May 05, 2022 14.80 15.80 14.49 14.56 10,759 -1.44(-9.00%)
May 04, 2022 15.20 16.00 14.54 16.00 4,732 +1.06(+7.10%)
May 03, 2022 14.26 15.00 14.05 14.94 7,119 +0.74(+5.20%)
May 02, 2022 14.40 14.80 14.14 14.20 6,844 -0.26(-1.78%)
Apr 29, 2022 14.60 15.00 14.00 14.46 7,654 -0.27(-1.85%)
Apr 28, 2022 14.30 14.80 13.82 14.73 9,493 +0.72(+5.17%)
Apr 27, 2022 14.60 14.60 14.00 14.01 4,298 -0.03(-0.23%)
Apr 26, 2022 14.80 15.00 14.00 14.04 6,301 -0.02(-0.13%)
Apr 25, 2022 13.80 14.20 13.68 14.06 9,427 -0.14(-1.01%)
Apr 22, 2022 14.60 15.00 13.80 14.20 12,418 -0.48(-3.27%)
Apr 21, 2022 14.40 14.84 14.00 14.68 10,159 +0.20(+1.40%)
Apr 20, 2022 15.00 15.20 14.34 14.48 8,896 -0.81(-5.30%)
Apr 19, 2022 14.80 15.40 14.50 15.29 8,588 +0.38(+2.53%)
Apr 18, 2022 15.40 15.58 14.50 14.91 22,024 -0.67(-4.29%)
Apr 14, 2022 15.21 15.63 15.21 15.58 3,127 +0.32(+2.11%)
Apr 13, 2022 16.20 16.20 15.20 15.26 11,663 -0.59(-3.71%)
Apr 12, 2022 15.20 16.02 15.20 15.85 10,714 +0.54(+3.56%)
Apr 11, 2022 16.20 16.16 14.60 15.30 41,349 -0.77(-4.79%)
Apr 08, 2022 17.40 17.60 16.02 16.07 24,692 -1.55(-8.79%)
Apr 07, 2022 18.20 18.20 17.40 17.62 9,266 -0.39(-2.14%)
Apr 06, 2022 18.40 18.99 17.80 18.01 10,367 -0.69(-3.71%)
Apr 05, 2022 19.40 19.59 18.20 18.70 8,691 -0.57(-2.94%)
Apr 04, 2022 18.34 19.70 18.34 19.27 9,715 +0.67(+3.58%)
Apr 01, 2022 19.40 19.60 17.88 18.60 26,065 -0.94(-4.81%)
Mar 31, 2022 20.40 21.00 19.00 19.54 19,422 -0.86(-4.22%)
Mar 30, 2022 20.60 21.00 20.20 20.40 7,960 -0.20(-0.97%)
Mar 29, 2022 21.40 21.40 20.00 20.60 14,914 -0.60(-2.83%)
Mar 28, 2022 21.40 21.40 19.80 21.20 20,676 +0.20(+0.95%)
Mar 25, 2022 22.00 22.00 20.60 21.00 17,859 -0.60(-2.78%)
Mar 24, 2022 21.00 21.60 21.00 21.60 18,068 +0.80(+3.85%)
Mar 23, 2022 21.60 21.60 20.40 20.80 16,651 -0.60(-2.80%)
Mar 22, 2022 21.60 21.80 21.00 21.40 12,195 +0.00(+0.00%)
Mar 21, 2022 21.20 21.40 20.80 21.40 15,903 +0.00(+0.00%)
Mar 18, 2022 20.40 21.40 20.40 21.40 36,374 +1.00(+4.90%)
Mar 17, 2022 20.00 20.40 19.10 20.40 19,453 +0.60(+3.04%)
Mar 16, 2022 18.80 20.00 18.56 19.80 32,912 +1.40(+7.60%)
Mar 15, 2022 18.80 18.98 18.40 18.40 8,934 +0.20(+1.10%)
Mar 14, 2022 18.60 18.80 17.60 18.20 20,244 -0.39(-2.11%)
Mar 11, 2022 18.80 18.80 18.22 18.59 8,173 -0.21(-1.11%)
Mar 10, 2022 18.64 19.35 18.20 18.80 19,264 +0.20(+1.08%)
Mar 09, 2022 19.21 19.21 18.00 18.60 24,616 +0.18(+1.00%)
Mar 08, 2022 18.20 19.20 17.00 18.42 22,172 -0.38(-2.04%)
Mar 07, 2022 15.80 20.20 15.80 18.80 54,987 +2.59(+16.01%)
Mar 04, 2022 16.40 16.40 15.74 16.21 15,804 -0.02(-0.10%)
Mar 03, 2022 16.20 16.40 15.60 16.22 15,839 +0.04(+0.22%)
Mar 02, 2022 16.20 16.29 15.84 16.19 16,200 +0.39(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.