Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 241.08 243.21 237.31 242.72 7,126,625 +1.40(+0.58%)
May 27, 2022 239.66 242.24 237.22 241.32 2,833,664 +2.09(+0.87%)
May 26, 2022 239.56 241.65 238.32 239.23 2,350,862 +0.04(+0.02%)
May 25, 2022 239.19 240.90 236.38 239.20 3,742,730 +1.06(+0.44%)
May 24, 2022 235.09 238.62 234.77 238.14 2,821,373 +2.69(+1.14%)
May 23, 2022 236.05 237.34 234.35 235.44 2,403,581 +1.46(+0.62%)
May 20, 2022 230.74 234.14 229.69 233.99 4,081,774 +2.58(+1.12%)
May 19, 2022 229.12 232.44 228.66 231.41 2,553,588 +0.77(+0.33%)
May 18, 2022 233.03 233.79 229.73 230.64 3,571,892 -1.31(-0.57%)
May 17, 2022 231.76 232.77 226.20 231.95 2,479,491 +1.40(+0.61%)
May 16, 2022 228.07 231.73 227.99 230.56 2,554,024 +2.28(+1.00%)
May 13, 2022 229.44 229.78 226.30 228.28 2,806,502 -1.24(-0.54%)
May 12, 2022 225.14 229.63 224.20 229.51 3,980,660 +3.83(+1.70%)
May 11, 2022 225.43 228.25 224.35 225.69 3,637,778 -0.07(-0.03%)
May 10, 2022 227.16 229.18 225.52 225.75 4,515,340 +1.38(+0.61%)
May 09, 2022 221.88 227.69 219.96 224.38 4,666,378 +2.57(+1.16%)
May 06, 2022 217.36 222.71 217.35 221.81 4,992,301 +2.02(+0.92%)
May 05, 2022 220.87 224.00 217.84 219.79 3,579,443 -1.64(-0.74%)
May 04, 2022 218.12 222.38 217.02 221.43 2,660,154 +3.67(+1.68%)
May 03, 2022 219.23 219.64 215.33 217.76 2,605,674 +1.19(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.