Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

12.49 +0.33 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.947 10.64 9.937 10.54 819,533 +0.44(+4.33%)
Jun 29, 2022 10.22 10.31 9.858 10.11 674,617 -0.10(-0.97%)
Jun 28, 2022 10.58 10.93 10.18 10.21 520,690 -0.34(-3.21%)
Jun 27, 2022 10.42 10.69 10.30 10.54 758,047 +0.21(+2.02%)
Jun 24, 2022 10.41 10.79 10.31 10.34 4,941,317 -0.03(-0.29%)
Jun 23, 2022 10.31 10.53 10.12 10.37 992,864 +0.15(+1.46%)
Jun 22, 2022 10.42 10.68 9.862 10.22 1,940,801 -0.31(-2.93%)
Jun 21, 2022 10.47 10.95 10.45 10.52 1,311,201 +0.29(+2.82%)
Jun 17, 2022 9.549 10.43 9.549 10.24 985,971 +0.69(+7.19%)
Jun 16, 2022 9.957 10.21 9.459 9.549 1,230,253 -0.68(-6.62%)
Jun 15, 2022 9.579 10.37 9.579 10.23 1,257,747 +0.90(+9.60%)
Jun 14, 2022 8.752 9.579 8.673 9.330 948,845 +0.51(+5.76%)
Jun 13, 2022 9.170 9.489 8.742 8.822 1,418,907 -0.77(-8.00%)
Jun 10, 2022 10.27 10.42 9.529 9.589 1,428,635 -0.76(-7.31%)
Jun 09, 2022 10.43 10.70 10.29 10.35 1,221,834 -0.14(-1.33%)
Jun 08, 2022 11.22 11.22 10.39 10.48 961,449 -0.82(-7.22%)
Jun 07, 2022 10.74 11.32 10.68 11.30 689,430 +0.42(+3.84%)
Jun 06, 2022 11.28 11.69 10.75 10.88 1,330,239 -0.06(-0.55%)
Jun 03, 2022 10.83 11.44 10.75 10.94 521,619 +0.04(+0.37%)
Jun 02, 2022 10.93 11.33 10.71 10.90 563,242 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.