Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7000 0.7400 0.6900 0.7399 397,705 +0.06(+8.41%)
Jun 29, 2022 0.6800 0.7000 0.6551 0.6825 346,656 +0.01(+1.11%)
Jun 28, 2022 0.6630 0.6800 0.6560 0.6750 267,163 +0.01(+1.50%)
Jun 27, 2022 0.6800 0.6900 0.6550 0.6650 160,198 -0.01(-2.18%)
Jun 24, 2022 0.6600 0.7040 0.6260 0.6798 129,884 +0.02(+3.00%)
Jun 23, 2022 0.7078 0.7100 0.6507 0.6600 169,296 -0.05(-7.30%)
Jun 22, 2022 0.7200 0.7350 0.7000 0.7120 293,627 -0.01(-1.11%)
Jun 21, 2022 0.7099 0.7300 0.6850 0.7200 376,712 +0.03(+3.60%)
Jun 17, 2022 0.6900 0.7200 0.6507 0.6950 246,415 +0.02(+2.58%)
Jun 16, 2022 0.7150 0.7350 0.6775 0.6775 183,005 -0.04(-5.24%)
Jun 15, 2022 0.6790 0.7150 0.6501 0.7150 97,660 +0.04(+5.30%)
Jun 14, 2022 0.6400 0.6790 0.6380 0.6790 66,376 +0.04(+6.59%)
Jun 13, 2022 0.7096 0.7096 0.6100 0.6370 201,440 -0.07(-10.23%)
Jun 10, 2022 0.6950 0.7098 0.6810 0.7096 41,710 +0.01(+1.40%)
Jun 09, 2022 0.7055 0.7098 0.6773 0.6998 99,843 -0.00(-0.43%)
Jun 08, 2022 0.7098 0.7098 0.6563 0.7028 114,858 +0.00(+0.40%)
Jun 07, 2022 0.7298 0.7299 0.6620 0.7000 253,137 -0.03(-4.02%)
Jun 06, 2022 0.6893 0.7295 0.6860 0.7293 428,291 +0.05(+7.09%)
Jun 03, 2022 0.6899 0.6938 0.6731 0.6810 81,829 +0.01(+1.49%)
Jun 02, 2022 0.6994 0.6994 0.6510 0.6710 63,524 -0.03(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.